Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $42.20In the Money | $46.75In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ENPHIn the Money | $37.20In the Money | $41.75In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ENPHIn the Money | $32.25In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ENPHIn the Money | $27.30In the Money | $30.75In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 219Out of the Money | |
ENPHIn the Money | $22.35In the Money | $26.45In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 21Out of the Money | 419Out of the Money | |
ENPHIn the Money | $18.85In the Money | $21.00In the Money | $19.00In the Money | $1.40In the Money | 1In the Money | 76In the Money | ENPHOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 57Out of the Money | 553Out of the Money | |
ENPHIn the Money | $14.35In the Money | $17.00In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENPHOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $-0.28Out of the Money | 48Out of the Money | 599Out of the Money | |
ENPHIn the Money | $10.40In the Money | $11.25In the Money | $10.41In the Money | $2.52In the Money | 20In the Money | 49In the Money | ENPHOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.26Out of the Money | $-0.63Out of the Money | 196Out of the Money | 2,446Out of the Money | |
ENPHIn the Money | $6.60In the Money | $7.30In the Money | $7.00In the Money | $2.14In the Money | 210In the Money | 233In the Money | ENPHOut of the Money | $2.57Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $-1.10Out of the Money | 413Out of the Money | 2,203Out of the Money | |
ENPHIn the Money | $5.95In the Money | $7.00In the Money | $6.39In the Money | $2.14In the Money | 152In the Money | 171In the Money | ENPHOut of the Money | $2.94Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $-1.10Out of the Money | 60Out of the Money | 294Out of the Money | |
ENPHIn the Money | $5.80In the Money | $6.00In the Money | $5.60In the Money | $1.95In the Money | 171In the Money | 399In the Money | ENPHNear the Money | $3.35Near the Money | $3.55Near the Money | $3.67Near the Money | $-1.38Near the Money | 64Near the Money | 171Near the Money | |
ENPHIn the Money | $5.25In the Money | $5.45In the Money | $5.05In the Money | $1.62In the Money | 319In the Money | 97In the Money | ENPHNear the Money | $3.80Near the Money | $4.00Near the Money | $4.08Near the Money | $-1.47Near the Money | 79Near the Money | 143Near the Money | |
ENPHUnderlying issue's last price | $4.75Underlying issue's last price | $4.90Underlying issue's last price | $4.77Underlying issue's last price | $1.83Underlying issue's last price | 122Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | ENPHUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $-1.46Underlying issue's last price | 8Underlying issue's last price | 170Underlying issue's last price |
ENPHNear the Money | $4.30Near the Money | $4.40Near the Money | $4.35Near the Money | $1.64Near the Money | 3,857Near the Money | 1,484Near the Money | ENPHIn the Money | $4.80In the Money | $5.00In the Money | $5.16In the Money | $-1.49In the Money | 94In the Money | 1,485In the Money | |
ENPHNear the Money | $3.80Near the Money | $4.00Near the Money | $3.75Near the Money | $1.42Near the Money | 215Near the Money | 186Near the Money | ENPHIn the Money | $5.35In the Money | $5.60In the Money | $6.25In the Money | $-1.09In the Money | 9In the Money | 117In the Money | |
ENPHNear the Money | $3.40Near the Money | $3.60Near the Money | $3.40Near the Money | $1.25Near the Money | 105Near the Money | 372Near the Money | ENPHIn the Money | $4.85In the Money | $6.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
ENPHOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.01Out of the Money | $1.14Out of the Money | 22Out of the Money | 283Out of the Money | ENPHIn the Money | $4.85In the Money | $7.60In the Money | $7.30In the Money | $-1.35In the Money | 4In the Money | 154In the Money | |
ENPHOut of the Money | $2.73Out of the Money | $2.89Out of the Money | $2.72Out of the Money | $1.17Out of the Money | 230Out of the Money | 482Out of the Money | ENPHIn the Money | $7.15In the Money | $8.00In the Money | $7.80In the Money | $-1.70In the Money | 1In the Money | 129In the Money | |
ENPHOut of the Money | $2.44Out of the Money | $2.55Out of the Money | $2.49Out of the Money | $1.06Out of the Money | 209Out of the Money | 801Out of the Money | ENPHIn the Money | $7.75In the Money | $8.35In the Money | $9.45In the Money | $-1.15In the Money | 38In the Money | 1,429In the Money | |
ENPHOut of the Money | $2.17Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.82Out of the Money | 26Out of the Money | 177Out of the Money | ENPHIn the Money | $8.55In the Money | $9.20In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
ENPHOut of the Money | $1.93Out of the Money | $2.05Out of the Money | $1.85Out of the Money | $0.77Out of the Money | 37Out of the Money | 225Out of the Money | ENPHIn the Money | $8.85In the Money | $10.30In the Money | $10.52In the Money | $0.47In the Money | 3In the Money | 88In the Money | |
ENPHOut of the Money | $1.71Out of the Money | $1.83Out of the Money | $1.65Out of the Money | $0.66Out of the Money | 51Out of the Money | 324Out of the Money | ENPHIn the Money | $9.25In the Money | $11.10In the Money | $10.88In the Money | $-1.82In the Money | 30In the Money | 31In the Money | |
ENPHOut of the Money | $1.52Out of the Money | $1.63Out of the Money | $1.50Out of the Money | $0.63Out of the Money | 29Out of the Money | 95Out of the Money | ENPHIn the Money | $10.90In the Money | $12.25In the Money | $12.10In the Money | $-2.10In the Money | 17In the Money | 7In the Money | |
ENPHOut of the Money | $1.36Out of the Money | $1.44Out of the Money | $1.38Out of the Money | $0.63Out of the Money | 1,072Out of the Money | 2,875Out of the Money | ENPHIn the Money | $11.20In the Money | $12.50In the Money | $12.63In the Money | $-2.12In the Money | 23In the Money | 2,473In the Money | |
ENPHOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $0.49Out of the Money | 15Out of the Money | 85Out of the Money | ENPHIn the Money | $12.35In the Money | $13.40In the Money | $14.51In the Money | $0.76In the Money | 15In the Money | 11In the Money | |
ENPHOut of the Money | $1.08Out of the Money | $1.16Out of the Money | $1.06Out of the Money | $0.48Out of the Money | 35Out of the Money | 102Out of the Money | ENPHIn the Money | $12.90In the Money | $14.65In the Money | $15.60In the Money | $-1.55In the Money | 2In the Money | 7In the Money | |
ENPHOut of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ENPHIn the Money | $13.65In the Money | $15.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ENPHOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $0.37Out of the Money | 11Out of the Money | 111Out of the Money | ENPHIn the Money | $14.65In the Money | $16.45In the Money | $16.67In the Money | $-1.58In the Money | 1In the Money | 3In the Money | |
ENPHOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $0.36Out of the Money | 102Out of the Money | 1,513Out of the Money | ENPHIn the Money | $15.40In the Money | $16.70In the Money | $17.58In the Money | $-2.00In the Money | 10In the Money | 1,241In the Money | |
ENPHOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 5Out of the Money | 38Out of the Money | ENPHIn the Money | $16.75In the Money | $17.70In the Money | $20.50In the Money | $5.98In the Money | 1In the Money | 2In the Money | |
ENPHOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $0.28Out of the Money | 5Out of the Money | 172Out of the Money | ENPHIn the Money | $16.60In the Money | $18.70In the Money | $19.85In the Money | $-1.54In the Money | 2In the Money | 21In the Money | |
ENPHOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.25Out of the Money | 175Out of the Money | 100Out of the Money | ENPHIn the Money | $18.55In the Money | $19.85In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ENPHOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $0.17Out of the Money | 38Out of the Money | 177Out of the Money | ENPHIn the Money | $19.35In the Money | $21.00In the Money | $22.57In the Money | $0.10In the Money | 1In the Money | 7In the Money | |
ENPHOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.21Out of the Money | 283Out of the Money | 2,690Out of the Money | ENPHIn the Money | $20.55In the Money | $21.75In the Money | $22.75In the Money | $-1.51In the Money | 3In the Money | 753In the Money | |
ENPHOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 42Out of the Money | 2,165Out of the Money | ENPHIn the Money | $25.10In the Money | $27.55In the Money | $26.42In the Money | $-3.00In the Money | 5In the Money | 827In the Money | |
ENPHOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 129Out of the Money | 4,316Out of the Money | ENPHIn the Money | $29.50In the Money | $33.00In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 549In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 15Out of the Money | 1,151Out of the Money | ENPHIn the Money | $35.05In the Money | $38.35In the Money | $36.38In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 162Out of the Money | 2,515Out of the Money | ENPHIn the Money | $39.45In the Money | $43.35In the Money | $44.08In the Money | $0.28In the Money | 1In the Money | 7In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6Out of the Money | 973Out of the Money | ENPHIn the Money | $44.60In the Money | $48.35In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 74Out of the Money | 2,550Out of the Money | ENPHIn the Money | $49.65In the Money | $53.35In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,619Out of the Money | ENPHIn the Money | $54.50In the Money | $58.35In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 16Out of the Money | 832Out of the Money | ENPHIn the Money | $59.45In the Money | $63.35In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 715Out of the Money | ENPHIn the Money | $64.60In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | ENPHIn the Money | $69.45In the Money | $73.35In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | ENPHIn the Money | $74.50In the Money | $78.00In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 94Out of the Money | ENPHIn the Money | $79.45In the Money | $83.35In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ENPHIn the Money | $84.45In the Money | $88.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ENPHIn the Money | $89.50In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ENPHIn the Money | $94.45In the Money | $98.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |