Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $39.75In the Money | $42.60In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ENPHIn the Money | $34.55In the Money | $37.60In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ENPHIn the Money | $29.50In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ENPHIn the Money | $24.80In the Money | $27.70In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 6Out of the Money | 214Out of the Money | |
ENPHIn the Money | $19.10In the Money | $22.80In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 18Out of the Money | 407Out of the Money | |
ENPHIn the Money | $15.85In the Money | $16.75In the Money | $17.60In the Money | $-7.97In the Money | 1In the Money | 76In the Money | ENPHOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 67Out of the Money | 538Out of the Money | |
ENPHIn the Money | $11.40In the Money | $11.85In the Money | $12.88In the Money | $-3.46In the Money | 2In the Money | 9In the Money | ENPHOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $0.03Out of the Money | 187Out of the Money | 556Out of the Money | |
ENPHIn the Money | $7.65In the Money | $7.90In the Money | $7.89In the Money | $-1.51In the Money | 1In the Money | 49In the Money | ENPHOut of the Money | $1.95Out of the Money | $1.99Out of the Money | $1.96Out of the Money | $0.16Out of the Money | 463Out of the Money | 2,420Out of the Money | |
ENPHUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.65Underlying issue's last price | $-1.24Underlying issue's last price | 188Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ENPHUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.85Underlying issue's last price | $0.41Underlying issue's last price | 716Underlying issue's last price | 1,820Underlying issue's last price |
ENPHNear the Money | $4.20Near the Money | $4.30Near the Money | $4.15Near the Money | $-1.23Near the Money | 155Near the Money | 22Near the Money | ENPHIn the Money | $4.30In the Money | $4.45In the Money | $4.45In the Money | $0.45In the Money | 206In the Money | 210In the Money | |
ENPHNear the Money | $3.75Near the Money | $3.80Near the Money | $3.65Near the Money | $-1.20Near the Money | 295Near the Money | 194Near the Money | ENPHIn the Money | $4.85In the Money | $5.00In the Money | $5.05In the Money | $0.64In the Money | 136In the Money | 147In the Money | |
ENPHNear the Money | $3.30Near the Money | $3.40Near the Money | $3.43Near the Money | $-0.94Near the Money | 170Near the Money | 58Near the Money | ENPHIn the Money | $5.45In the Money | $5.60In the Money | $5.50In the Money | $0.50In the Money | 38In the Money | 122In the Money | |
ENPHOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $2.98Out of the Money | $-0.97Out of the Money | 68Out of the Money | 204Out of the Money | ENPHIn the Money | $6.05In the Money | $6.35In the Money | $6.16In the Money | $0.91In the Money | 48In the Money | 138In the Money | |
ENPHOut of the Money | $2.60Out of the Money | $2.67Out of the Money | $2.60Out of the Money | $-0.93Out of the Money | 279Out of the Money | 1,386Out of the Money | ENPHIn the Money | $6.70In the Money | $6.90In the Money | $6.82In the Money | $0.78In the Money | 59In the Money | 1,502In the Money | |
ENPHOut of the Money | $2.28Out of the Money | $2.35Out of the Money | $2.33Out of the Money | $-0.89Out of the Money | 162Out of the Money | 138Out of the Money | ENPHIn the Money | $7.40In the Money | $7.65In the Money | $7.34In the Money | $1.09In the Money | 15In the Money | 109In the Money | |
ENPHOut of the Money | $2.01Out of the Money | $2.09Out of the Money | $2.05Out of the Money | $-0.80Out of the Money | 53Out of the Money | 359Out of the Money | ENPHIn the Money | $8.15In the Money | $8.35In the Money | $8.25In the Money | $1.38In the Money | 11In the Money | 114In the Money | |
ENPHOut of the Money | $1.77Out of the Money | $1.83Out of the Money | $1.79Out of the Money | $-0.71Out of the Money | 51Out of the Money | 309Out of the Money | ENPHIn the Money | $8.85In the Money | $9.40In the Money | $8.65In the Money | $1.40In the Money | 21In the Money | 155In the Money | |
ENPHOut of the Money | $1.55Out of the Money | $1.61Out of the Money | $1.65Out of the Money | $-0.66Out of the Money | 137Out of the Money | 422Out of the Money | ENPHIn the Money | $9.20In the Money | $10.05In the Money | $9.49In the Money | $1.39In the Money | 12In the Money | 128In the Money | |
ENPHOut of the Money | $1.36Out of the Money | $1.42Out of the Money | $1.39Out of the Money | $-0.58Out of the Money | 782Out of the Money | 797Out of the Money | ENPHIn the Money | $10.45In the Money | $11.55In the Money | $10.60In the Money | $1.80In the Money | 50In the Money | 1,452In the Money | |
ENPHOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.28Out of the Money | $-0.54Out of the Money | 25Out of the Money | 170Out of the Money | ENPHIn the Money | $11.30In the Money | $11.60In the Money | $10.86In the Money | $0.66In the Money | 1In the Money | 157In the Money | |
ENPHOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.54Out of the Money | 2Out of the Money | 223Out of the Money | ENPHIn the Money | $11.80In the Money | $12.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
ENPHOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.98Out of the Money | $-0.41Out of the Money | 60Out of the Money | 298Out of the Money | ENPHIn the Money | $12.10In the Money | $13.35In the Money | $12.70In the Money | $2.01In the Money | 12In the Money | 31In the Money | |
ENPHOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $-0.39Out of the Money | 16Out of the Money | 97Out of the Money | ENPHIn the Money | $13.80In the Money | $14.35In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.36Out of the Money | 2,406Out of the Money | 3,080Out of the Money | ENPHIn the Money | $14.70In the Money | $16.05In the Money | $15.02In the Money | $1.44In the Money | 34In the Money | 2,479In the Money | |
ENPHOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.72Out of the Money | $-0.23Out of the Money | 11Out of the Money | 82Out of the Money | ENPHIn the Money | $15.20In the Money | $16.10In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.29Out of the Money | 32Out of the Money | 102Out of the Money | ENPHIn the Money | $16.35In the Money | $17.35In the Money | $17.15In the Money | $2.41In the Money | 2In the Money | 8In the Money | |
ENPHOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.81Out of the Money | $-0.09Out of the Money | 2Out of the Money | 104Out of the Money | ENPHIn the Money | $17.45In the Money | $18.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ENPHOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.58Out of the Money | $-0.13Out of the Money | 6Out of the Money | 107Out of the Money | ENPHIn the Money | $18.40In the Money | $19.20In the Money | $18.25In the Money | $4.80In the Money | 5In the Money | 2In the Money | |
ENPHOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.21Out of the Money | 240Out of the Money | 1,479Out of the Money | ENPHIn the Money | $18.55In the Money | $20.70In the Money | $19.58In the Money | $0.85In the Money | 33In the Money | 1,257In the Money | |
ENPHOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.27Out of the Money | 15Out of the Money | 41Out of the Money | ENPHIn the Money | $20.20In the Money | $22.35In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.19Out of the Money | 3Out of the Money | 172Out of the Money | ENPHIn the Money | $21.05In the Money | $23.55In the Money | $21.39In the Money | $6.01In the Money | 20In the Money | 1In the Money | |
ENPHOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.17Out of the Money | 39Out of the Money | 75Out of the Money | ENPHIn the Money | $20.85In the Money | $23.10In the Money | $22.35In the Money | $2.20In the Money | 20In the Money | 5In the Money | |
ENPHOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.16Out of the Money | 15Out of the Money | 192Out of the Money | ENPHIn the Money | $21.95In the Money | $25.50In the Money | $22.47In the Money | $2.30In the Money | 1In the Money | 6In the Money | |
ENPHOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 233Out of the Money | 2,842Out of the Money | ENPHIn the Money | $24.10In the Money | $24.80In the Money | $24.52In the Money | $1.29In the Money | 28In the Money | 785In the Money | |
ENPHOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 521Out of the Money | 2,099Out of the Money | ENPHIn the Money | $27.60In the Money | $30.60In the Money | $29.42In the Money | $1.30In the Money | 14In the Money | 958In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 51Out of the Money | 4,303Out of the Money | ENPHIn the Money | $32.80In the Money | $35.65In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 814In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 64Out of the Money | 1,171Out of the Money | ENPHIn the Money | $38.90In the Money | $40.35In the Money | $36.38In the Money | $-0.62In the Money | 1In the Money | 178In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 51Out of the Money | 2,525Out of the Money | ENPHIn the Money | $42.65In the Money | $45.45In the Money | $43.80In the Money | $3.88In the Money | 14In the Money | 22In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 967Out of the Money | ENPHIn the Money | $47.45In the Money | $50.65In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 47Out of the Money | 2,548Out of the Money | ENPHIn the Money | $52.45In the Money | $55.65In the Money | $52.25In the Money | $3.52In the Money | 1In the Money | 1In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 42Out of the Money | 1,658Out of the Money | ENPHIn the Money | $57.45In the Money | $60.45In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 20Out of the Money | 830Out of the Money | ENPHIn the Money | $62.50In the Money | $65.60In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 99Out of the Money | 715Out of the Money | ENPHIn the Money | $67.60In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 216Out of the Money | 852Out of the Money | ENPHIn the Money | $72.65In the Money | $75.45In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | ENPHIn the Money | $77.65In the Money | $80.60In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ENPHIn the Money | $82.60In the Money | $85.60In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ENPHIn the Money | $87.60In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 101Out of the Money | ENPHIn the Money | $92.60In the Money | $95.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 171Out of the Money | ENPHIn the Money | $97.65In the Money | $100.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |