Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | ---In the Money | ---In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 76In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,995Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 198In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | ENPHNear the Money | ---Near the Money | ---Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENPHNear the Money | ---Near the Money | ---Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
ENPHUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | ENPHUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
ENPHNear the Money | ---Near the Money | ---Near the Money | $5.15Near the Money | $0.00Near the Money | ---Near the Money | 1,025Near the Money | ENPHIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,430In the Money | |
ENPHNear the Money | ---Near the Money | ---Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | ENPHIn the Money | ---In the Money | ---In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
ENPHNear the Money | ---Near the Money | ---Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | ENPHIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1,519In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,454Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2,638In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | 1,257In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $21.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,688Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $21.72In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 992In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,227Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 847In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,526Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $48.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,677Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |