Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $42.05In the Money | $45.75In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ENPHIn the Money | $37.65In the Money | $40.80In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ENPHIn the Money | $32.60In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 110Out of the Money | 98Out of the Money | |
ENPHIn the Money | $27.40In the Money | $31.00In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 21Out of the Money | 156Out of the Money | |
ENPHIn the Money | $22.55In the Money | $26.05In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 132Out of the Money | 146Out of the Money | |
ENPHIn the Money | $19.20In the Money | $21.45In the Money | $25.57In the Money | $2.97In the Money | 1In the Money | 76In the Money | ENPHOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.24Out of the Money | 517Out of the Money | 472Out of the Money | |
ENPHIn the Money | $14.50In the Money | $15.25In the Money | $16.34In the Money | $-7.43In the Money | 1In the Money | 9In the Money | ENPHOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $0.50Out of the Money | 101Out of the Money | 450Out of the Money | |
ENPHIn the Money | $10.25In the Money | $11.70In the Money | $14.35In the Money | $-0.24In the Money | 3In the Money | 43In the Money | ENPHOut of the Money | $1.65Out of the Money | $1.72Out of the Money | $1.73Out of the Money | $0.96Out of the Money | 632Out of the Money | 1,995Out of the Money | |
ENPHIn the Money | $7.35In the Money | $7.65In the Money | $7.95In the Money | $-4.00In the Money | 8In the Money | 198In the Money | ENPHOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.30Out of the Money | $1.73Out of the Money | 258Out of the Money | 1,804Out of the Money | |
ENPHIn the Money | $6.75In the Money | $7.00In the Money | $6.85In the Money | $-4.35In the Money | 17In the Money | 1In the Money | ENPHOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.80Out of the Money | $2.00Out of the Money | 96Out of the Money | 106Out of the Money | |
ENPHIn the Money | $6.20In the Money | $6.40In the Money | $6.50In the Money | $-3.95In the Money | 24In the Money | 50In the Money | ENPHNear the Money | $3.95Near the Money | $4.05Near the Money | $4.10Near the Money | $2.06Near the Money | 29Near the Money | 50Near the Money | |
ENPHIn the Money | $5.70In the Money | $5.85In the Money | $6.00In the Money | $-4.15In the Money | 8In the Money | 3In the Money | ENPHNear the Money | $4.40Near the Money | $4.55Near the Money | $4.20Near the Money | $2.13Near the Money | 29Near the Money | 49Near the Money | |
ENPHUnderlying issue's last price | $5.15Underlying issue's last price | $5.35Underlying issue's last price | $5.75Underlying issue's last price | $-1.70Underlying issue's last price | 43Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | ENPHUnderlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $4.68Underlying issue's last price | $2.04Underlying issue's last price | 37Underlying issue's last price | 54Underlying issue's last price |
ENPHNear the Money | $4.70Near the Money | $4.90Near the Money | $4.75Near the Money | $-3.20Near the Money | 298Near the Money | 1,025Near the Money | ENPHIn the Money | $5.45In the Money | $5.60In the Money | $5.52In the Money | $2.47In the Money | 338In the Money | 1,430In the Money | |
ENPHNear the Money | $4.30Near the Money | $4.45Near the Money | $4.30Near the Money | $-3.27Near the Money | 16Near the Money | 109Near the Money | ENPHIn the Money | $6.00In the Money | $6.15In the Money | $6.15In the Money | $3.15In the Money | 45In the Money | 97In the Money | |
ENPHNear the Money | $3.85Near the Money | $4.00Near the Money | $4.20Near the Money | $-2.52Near the Money | 44Near the Money | 226Near the Money | ENPHIn the Money | $6.50In the Money | $6.75In the Money | $6.77In the Money | $2.96In the Money | 21In the Money | 114In the Money | |
ENPHOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.55Out of the Money | $-3.12Out of the Money | 88Out of the Money | 201Out of the Money | ENPHIn the Money | $7.20In the Money | $7.45In the Money | $5.00In the Money | $0.75In the Money | 43In the Money | 87In the Money | |
ENPHOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.35Out of the Money | $-2.65Out of the Money | 193Out of the Money | 310Out of the Money | ENPHIn the Money | $7.80In the Money | $8.05In the Money | $7.33In the Money | $2.53In the Money | 67In the Money | 103In the Money | |
ENPHOut of the Money | $2.87Out of the Money | $2.96Out of the Money | $2.86Out of the Money | $-2.69Out of the Money | 452Out of the Money | 538Out of the Money | ENPHIn the Money | $8.50In the Money | $8.75In the Money | $8.73In the Money | $3.50In the Money | 163In the Money | 1,519In the Money | |
ENPHOut of the Money | $2.58Out of the Money | $2.67Out of the Money | $2.55Out of the Money | $-2.35Out of the Money | 144Out of the Money | 77Out of the Money | ENPHIn the Money | $9.15In the Money | $9.45In the Money | $9.65In the Money | $4.55In the Money | 55In the Money | 150In the Money | |
ENPHOut of the Money | $2.32Out of the Money | $2.42Out of the Money | $2.33Out of the Money | $-2.35Out of the Money | 83Out of the Money | 99Out of the Money | ENPHIn the Money | $9.80In the Money | $10.20In the Money | $10.05In the Money | $3.95In the Money | 1In the Money | 88In the Money | |
ENPHOut of the Money | $2.09Out of the Money | $2.18Out of the Money | $1.98Out of the Money | $-2.32Out of the Money | 89Out of the Money | 212Out of the Money | ENPHIn the Money | $10.40In the Money | $11.80In the Money | $10.69In the Money | $3.25In the Money | 9In the Money | 34In the Money | |
ENPHOut of the Money | $1.87Out of the Money | $1.96Out of the Money | $1.97Out of the Money | $-1.88Out of the Money | 96Out of the Money | 62Out of the Money | ENPHIn the Money | $10.90In the Money | $12.15In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $1.67Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $-1.82Out of the Money | 597Out of the Money | 2,454Out of the Money | ENPHIn the Money | $12.35In the Money | $12.80In the Money | $12.57In the Money | $4.52In the Money | 79In the Money | 2,638In the Money | |
ENPHOut of the Money | $1.50Out of the Money | $1.58Out of the Money | $1.74Out of the Money | $-1.51Out of the Money | 33Out of the Money | 52Out of the Money | ENPHIn the Money | $12.50In the Money | $13.65In the Money | $13.75In the Money | $6.85In the Money | 4In the Money | 8In the Money | |
ENPHOut of the Money | $1.36Out of the Money | $1.43Out of the Money | $1.40Out of the Money | $-1.55Out of the Money | 22Out of the Money | 59Out of the Money | ENPHIn the Money | $13.40In the Money | $14.45In the Money | $13.30In the Money | $4.61In the Money | 3In the Money | 3In the Money | |
ENPHOut of the Money | $1.21Out of the Money | $1.28Out of the Money | $1.24Out of the Money | $-1.46Out of the Money | 6Out of the Money | 27Out of the Money | ENPHIn the Money | $14.35In the Money | $16.05In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $1.10Out of the Money | $1.16Out of the Money | $1.12Out of the Money | $-1.31Out of the Money | 100Out of the Money | 115Out of the Money | ENPHIn the Money | $15.05In the Money | $16.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.99Out of the Money | $1.06Out of the Money | $0.98Out of the Money | $-1.21Out of the Money | 214Out of the Money | 1,469Out of the Money | ENPHIn the Money | $15.85In the Money | $17.40In the Money | $17.20In the Money | $5.31In the Money | 27In the Money | 1,257In the Money | |
ENPHOut of the Money | $0.89Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-1.04Out of the Money | 35Out of the Money | 20Out of the Money | ENPHIn the Money | $17.35In the Money | $17.95In the Money | $14.52In the Money | $2.67In the Money | 1In the Money | 1In the Money | |
ENPHOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $1.22Out of the Money | $-0.78Out of the Money | 2Out of the Money | 172Out of the Money | ENPHIn the Money | $18.35In the Money | $19.35In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.82Out of the Money | $-1.07Out of the Money | 7Out of the Money | 52Out of the Money | ENPHIn the Money | $19.00In the Money | $19.85In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.48Out of the Money | 32Out of the Money | 165Out of the Money | ENPHIn the Money | $20.15In the Money | $21.05In the Money | $21.14In the Money | $3.99In the Money | 7In the Money | 3In the Money | |
ENPHOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.75Out of the Money | 1,219Out of the Money | 2,688Out of the Money | ENPHIn the Money | $20.60In the Money | $21.60In the Money | $21.72In the Money | $5.62In the Money | 30In the Money | 803In the Money | |
ENPHOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.47Out of the Money | 124Out of the Money | 2,098Out of the Money | ENPHIn the Money | $25.95In the Money | $26.70In the Money | $26.30In the Money | $5.33In the Money | 22In the Money | 992In the Money | |
ENPHOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.26Out of the Money | 197Out of the Money | 4,227Out of the Money | ENPHIn the Money | $29.65In the Money | $32.95In the Money | $31.45In the Money | $6.15In the Money | 3In the Money | 847In the Money | |
ENPHOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 54Out of the Money | 1,151Out of the Money | ENPHIn the Money | $34.50In the Money | $37.60In the Money | $31.15In the Money | $-2.81In the Money | 1In the Money | 255In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 120Out of the Money | 2,526Out of the Money | ENPHIn the Money | $39.80In the Money | $43.00In the Money | $39.92In the Money | $4.47In the Money | 1In the Money | 76In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 2Out of the Money | 950Out of the Money | ENPHIn the Money | $44.45In the Money | $47.70In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 119Out of the Money | 2,603Out of the Money | ENPHIn the Money | $49.70In the Money | $52.45In the Money | $48.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,677Out of the Money | ENPHIn the Money | $54.45In the Money | $57.55In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 821Out of the Money | ENPHIn the Money | $59.65In the Money | $62.95In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 714Out of the Money | ENPHIn the Money | $64.80In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 11Out of the Money | 717Out of the Money | ENPHIn the Money | $69.60In the Money | $73.20In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | ENPHIn the Money | $74.80In the Money | $77.75In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ENPHIn the Money | $79.50In the Money | $83.15In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 133Out of the Money | ENPHIn the Money | $84.50In the Money | $87.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 113Out of the Money | ENPHIn the Money | $89.50In the Money | $93.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 181Out of the Money | ENPHIn the Money | $94.60In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |