Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $45.00In the Money | $47.85In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ENPHIn the Money | $40.30In the Money | $43.10In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ENPHIn the Money | $35.10In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ENPHIn the Money | $30.45In the Money | $32.60In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 7Out of the Money | 148Out of the Money | |
ENPHIn the Money | $25.45In the Money | $27.85In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
ENPHIn the Money | $21.35In the Money | $23.05In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | ENPHOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 188Out of the Money | 438Out of the Money | |
ENPHIn the Money | $16.90In the Money | $18.80In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENPHOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.06Out of the Money | 21Out of the Money | 459Out of the Money | |
ENPHIn the Money | $12.40In the Money | $14.80In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENPHOut of the Money | $1.31Out of the Money | $1.38Out of the Money | $1.45Out of the Money | $0.06Out of the Money | 446Out of the Money | 1,573Out of the Money | |
ENPHIn the Money | $8.95In the Money | $9.45In the Money | $9.25In the Money | $-0.58In the Money | 5In the Money | 189In the Money | ENPHOut of the Money | $2.52Out of the Money | $2.60Out of the Money | $2.58Out of the Money | $-0.03Out of the Money | 92Out of the Money | 1,774Out of the Money | |
ENPHIn the Money | $8.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $2.84Out of the Money | $2.92Out of the Money | $3.10Out of the Money | $0.19Out of the Money | 5Out of the Money | 92Out of the Money | |
ENPHIn the Money | $7.65In the Money | $8.15In the Money | $8.00In the Money | $8.00In the Money | 72In the Money | ---In the Money | ENPHOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ENPHIn the Money | $7.35In the Money | $7.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.86Out of the Money | $0.16Out of the Money | 12Out of the Money | 29Out of the Money | |
ENPHIn the Money | $6.75In the Money | $7.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHNear the Money | $3.95Near the Money | $4.10Near the Money | $4.00Near the Money | $0.20Near the Money | 10Near the Money | 37Near the Money | |
ENPHIn the Money | $6.20In the Money | $6.40In the Money | $6.40In the Money | $-0.45In the Money | 6In the Money | 987In the Money | ENPHNear the Money | $4.40Near the Money | $4.55Near the Money | $4.67Near the Money | $0.15Near the Money | 59Near the Money | 1,409Near the Money | |
ENPHUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | $-0.55Underlying issue's last price | 35Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$101.00Underlying issue's last price | ENPHUnderlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.15Underlying issue's last price | 54Underlying issue's last price | 36Underlying issue's last price |
ENPHNear the Money | $5.25Near the Money | $5.40Near the Money | $5.25Near the Money | $-0.70Near the Money | 262Near the Money | 36Near the Money | ENPHIn the Money | $5.40In the Money | $5.50In the Money | $5.70In the Money | $0.35In the Money | 49In the Money | 25In the Money | |
ENPHNear the Money | $4.75Near the Money | $4.95Near the Money | $4.80Near the Money | $-0.50Near the Money | 107Near the Money | 105Near the Money | ENPHIn the Money | $5.95In the Money | $6.05In the Money | $6.25In the Money | $0.27In the Money | 12In the Money | 69In the Money | |
ENPHNear the Money | $4.35Near the Money | $4.50Near the Money | $4.40Near the Money | $-0.65Near the Money | 342Near the Money | 186Near the Money | ENPHIn the Money | $6.50In the Money | $6.65In the Money | $6.65In the Money | $0.30In the Money | 7In the Money | 67In the Money | |
ENPHOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $-0.55Out of the Money | 133Out of the Money | 424Out of the Money | ENPHIn the Money | $7.10In the Money | $7.30In the Money | $7.45In the Money | $0.35In the Money | 49In the Money | 1,488In the Money | |
ENPHOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.85Out of the Money | $-0.15Out of the Money | 6Out of the Money | 62Out of the Money | ENPHIn the Money | $7.70In the Money | $8.15In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
ENPHOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.90Out of the Money | $0.13Out of the Money | 2Out of the Money | 87Out of the Money | ENPHIn the Money | $8.35In the Money | $8.60In the Money | $8.65In the Money | $1.10In the Money | 3In the Money | 98In the Money | |
ENPHOut of the Money | $2.96Out of the Money | $3.10Out of the Money | $3.06Out of the Money | $-0.31Out of the Money | 86Out of the Money | 181Out of the Money | ENPHIn the Money | $9.00In the Money | $9.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ENPHOut of the Money | $2.68Out of the Money | $2.78Out of the Money | $3.00Out of the Money | $-0.20Out of the Money | 6Out of the Money | 46Out of the Money | ENPHIn the Money | $9.75In the Money | $10.45In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $2.42Out of the Money | $2.52Out of the Money | $2.42Out of the Money | $-0.37Out of the Money | 421Out of the Money | 2,480Out of the Money | ENPHIn the Money | $10.45In the Money | $10.75In the Money | $10.70In the Money | $-0.01In the Money | 22In the Money | 2,594In the Money | |
ENPHOut of the Money | $2.18Out of the Money | $2.28Out of the Money | $2.49Out of the Money | $-0.27Out of the Money | 6Out of the Money | 45Out of the Money | ENPHIn the Money | $11.25In the Money | $11.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ENPHOut of the Money | $1.98Out of the Money | $2.06Out of the Money | $2.07Out of the Money | $-0.21Out of the Money | 19Out of the Money | 30Out of the Money | ENPHIn the Money | $12.00In the Money | $12.75In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $1.78Out of the Money | $1.86Out of the Money | $1.70Out of the Money | $-0.67Out of the Money | 2Out of the Money | 19Out of the Money | ENPHIn the Money | $12.85In the Money | $13.50In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $1.61Out of the Money | $1.68Out of the Money | $1.56Out of the Money | $-0.33Out of the Money | 18Out of the Money | 84Out of the Money | ENPHIn the Money | $13.65In the Money | $14.50In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $1.45Out of the Money | $1.52Out of the Money | $1.40Out of the Money | $-0.30Out of the Money | 88Out of the Money | 1,307Out of the Money | ENPHIn the Money | $14.50In the Money | $14.95In the Money | $14.56In the Money | $0.79In the Money | 4In the Money | 1,260In the Money | |
ENPHOut of the Money | $1.31Out of the Money | $1.38Out of the Money | $1.70Out of the Money | $0.00Out of the Money | 7Out of the Money | 9Out of the Money | ENPHIn the Money | $15.35In the Money | $16.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $-0.22Out of the Money | 6Out of the Money | 68Out of the Money | ENPHIn the Money | $16.25In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.15Out of the Money | $-0.14Out of the Money | 4Out of the Money | 28Out of the Money | ENPHIn the Money | $16.50In the Money | $17.55In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $1.02Out of the Money | $-0.12Out of the Money | 5Out of the Money | 164Out of the Money | ENPHIn the Money | $18.05In the Money | $20.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.88Out of the Money | $-0.19Out of the Money | 168Out of the Money | 2,116Out of the Money | ENPHIn the Money | $18.85In the Money | $19.30In the Money | $19.41In the Money | $1.33In the Money | 10In the Money | 806In the Money | |
ENPHOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 192Out of the Money | 2,067Out of the Money | ENPHIn the Money | $23.35In the Money | $24.25In the Money | $24.44In the Money | $0.99In the Money | 2In the Money | 996In the Money | |
ENPHOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 82Out of the Money | 4,234Out of the Money | ENPHIn the Money | $27.85In the Money | $29.95In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 849In the Money | |
ENPHOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 50Out of the Money | 1,188Out of the Money | ENPHIn the Money | $32.75In the Money | $34.75In the Money | $33.96In the Money | $4.86In the Money | 4In the Money | 259In the Money | |
ENPHOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 39Out of the Money | 2,592Out of the Money | ENPHIn the Money | $37.80In the Money | $40.30In the Money | $37.65In the Money | $4.04In the Money | 1In the Money | 123In the Money | |
ENPHOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 18Out of the Money | 962Out of the Money | ENPHIn the Money | $42.75In the Money | $45.25In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 52Out of the Money | 2,552Out of the Money | ENPHIn the Money | $47.80In the Money | $50.05In the Money | $48.73In the Money | $17.13In the Money | 4In the Money | 5In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 16Out of the Money | 1,704Out of the Money | ENPHIn the Money | $52.55In the Money | $55.05In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 459Out of the Money | 503Out of the Money | ENPHIn the Money | $57.05In the Money | $60.25In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 714Out of the Money | ENPHIn the Money | $62.50In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 717Out of the Money | ENPHIn the Money | $67.35In the Money | $70.35In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 251Out of the Money | ENPHIn the Money | $72.65In the Money | $75.20In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ENPHIn the Money | $77.25In the Money | $79.95In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ENPHIn the Money | $82.45In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 114Out of the Money | ENPHIn the Money | $87.45In the Money | $90.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | ENPHIn the Money | $92.15In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |