Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $70.65In the Money | $74.95In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ENPHIn the Money | $65.65In the Money | $69.95In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ENPHIn the Money | $60.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ENPHIn the Money | $55.75In the Money | $60.00In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ENPHIn the Money | $51.05In the Money | $55.10In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.01Out of the Money | $1.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ENPHIn the Money | $46.10In the Money | $50.15In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ENPHIn the Money | $41.00In the Money | $45.20In the Money | $45.47In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENPHOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
ENPHIn the Money | $36.10In the Money | $40.25In the Money | $41.69In the Money | $0.00In the Money | ---In the Money | 34In the Money | ENPHOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
ENPHIn the Money | $32.45In the Money | $35.25In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | ENPHOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
ENPHIn the Money | $27.95In the Money | $29.15In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 231In the Money | ENPHOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
ENPHIn the Money | $23.40In the Money | $24.85In the Money | $24.00In the Money | $-2.00In the Money | 1In the Money | 262In the Money | ENPHOut of the Money | $1.09Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $0.18Out of the Money | 19Out of the Money | 940Out of the Money | |
ENPHIn the Money | $19.15In the Money | $20.45In the Money | $20.80In the Money | $-1.45In the Money | 20In the Money | 950In the Money | ENPHOut of the Money | $1.84Out of the Money | $1.95Out of the Money | $1.86Out of the Money | $0.29Out of the Money | 23Out of the Money | 1,481Out of the Money | |
ENPHIn the Money | $15.50In the Money | $17.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 775In the Money | ENPHOut of the Money | $2.98Out of the Money | $3.15Out of the Money | $2.75Out of the Money | $0.21Out of the Money | 9Out of the Money | 1,166Out of the Money | |
ENPHIn the Money | $12.50In the Money | $13.55In the Money | $13.05In the Money | $-3.95In the Money | 16In the Money | 1,198In the Money | ENPHOut of the Money | $4.55Out of the Money | $4.75Out of the Money | $4.50Out of the Money | $0.60Out of the Money | 12Out of the Money | 762Out of the Money | |
ENPHUnderlying issue's last price | $9.65Underlying issue's last price | $10.05Underlying issue's last price | $10.00Underlying issue's last price | $-1.75Underlying issue's last price | 17Underlying issue's last price | 1,596Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | ENPHUnderlying issue's last price | $6.65Underlying issue's last price | $6.85Underlying issue's last price | $6.75Underlying issue's last price | $1.15Underlying issue's last price | 22Underlying issue's last price | 1,046Underlying issue's last price |
ENPHNear the Money | $7.40Near the Money | $7.65Near the Money | $7.50Near the Money | $-1.25Near the Money | 41Near the Money | 3,166Near the Money | ENPHIn the Money | $9.25In the Money | $9.50In the Money | $9.15In the Money | $0.99In the Money | 72In the Money | 847In the Money | |
ENPHOut of the Money | $5.55Out of the Money | $5.75Out of the Money | $5.75Out of the Money | $-1.10Out of the Money | 31Out of the Money | 1,201Out of the Money | ENPHIn the Money | $12.35In the Money | $12.95In the Money | $11.70In the Money | $1.03In the Money | 3In the Money | 251In the Money | |
ENPHOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.25Out of the Money | $-0.65Out of the Money | 150Out of the Money | 2,304Out of the Money | ENPHIn the Money | $15.30In the Money | $16.95In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
ENPHOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $-0.53Out of the Money | 11Out of the Money | 1,251Out of the Money | ENPHIn the Money | $19.40In the Money | $20.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ENPHOut of the Money | $2.19Out of the Money | $2.28Out of the Money | $2.20Out of the Money | $-0.40Out of the Money | 44Out of the Money | 2,659Out of the Money | ENPHIn the Money | $23.80In the Money | $25.20In the Money | $24.00In the Money | $2.00In the Money | 15In the Money | 154In the Money | |
ENPHOut of the Money | $1.58Out of the Money | $1.66Out of the Money | $1.61Out of the Money | $-0.31Out of the Money | 36Out of the Money | 2,089Out of the Money | ENPHIn the Money | $27.40In the Money | $30.50In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.34Out of the Money | $-0.04Out of the Money | 9Out of the Money | 593Out of the Money | ENPHIn the Money | $32.70In the Money | $33.80In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $-0.13Out of the Money | 3Out of the Money | 740Out of the Money | ENPHIn the Money | $37.05In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | ENPHIn the Money | $40.75In the Money | $43.85In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 3Out of the Money | 192Out of the Money | ENPHIn the Money | $45.65In the Money | $48.80In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 1Out of the Money | 73Out of the Money | ENPHIn the Money | $50.50In the Money | $54.70In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ENPHIn the Money | $55.40In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ENPHIn the Money | $60.45In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENPHIn the Money | $65.45In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |