Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $56.05In the Money | $60.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 161Out of the Money | |
ENPHIn the Money | $51.15In the Money | $55.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 8Out of the Money | 55Out of the Money | |
ENPHIn the Money | $46.10In the Money | $50.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 116Out of the Money | |
ENPHIn the Money | $41.10In the Money | $45.25In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ENPHIn the Money | $36.10In the Money | $40.25In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENPHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 329Out of the Money | |
ENPHIn the Money | $31.10In the Money | $35.25In the Money | $33.39In the Money | $10.38In the Money | 2In the Money | 6In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 109Out of the Money | |
ENPHIn the Money | $30.15In the Money | $34.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ENPHIn the Money | $29.25In the Money | $33.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 112Out of the Money | 208Out of the Money | |
ENPHIn the Money | $28.20In the Money | $32.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ENPHIn the Money | $27.15In the Money | $31.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $2.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ENPHIn the Money | $26.15In the Money | $30.30In the Money | $25.25In the Money | $2.25In the Money | 8In the Money | 11In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 98Out of the Money | |
ENPHIn the Money | $25.15In the Money | $29.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 28Out of the Money | 75Out of the Money | |
ENPHIn the Money | $24.20In the Money | $28.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 6Out of the Money | 412Out of the Money | |
ENPHIn the Money | $23.15In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ENPHIn the Money | $22.15In the Money | $26.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 10Out of the Money | 34Out of the Money | |
ENPHIn the Money | $21.15In the Money | $25.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 12Out of the Money | 838Out of the Money | |
ENPHIn the Money | $20.15In the Money | $24.30In the Money | $22.64In the Money | $5.26In the Money | 4In the Money | 1In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 7Out of the Money | 40Out of the Money | |
ENPHIn the Money | $19.20In the Money | $23.30In the Money | $21.67In the Money | $3.06In the Money | 5In the Money | 15In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.27Out of the Money | 28Out of the Money | 512Out of the Money | |
ENPHIn the Money | $18.20In the Money | $22.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.36Out of the Money | 8Out of the Money | 248Out of the Money | |
ENPHIn the Money | $17.25In the Money | $21.35In the Money | $14.12In the Money | $5.57In the Money | 16In the Money | 48In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.43Out of the Money | 33Out of the Money | 94Out of the Money | |
ENPHIn the Money | $16.20In the Money | $20.30In the Money | $18.78In the Money | $3.72In the Money | 51In the Money | 64In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 44Out of the Money | 194Out of the Money | |
ENPHIn the Money | $15.20In the Money | $19.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | ENPHOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.57Out of the Money | 11Out of the Money | 188Out of the Money | |
ENPHIn the Money | $14.25In the Money | $18.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | ENPHOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.72Out of the Money | 36Out of the Money | 265Out of the Money | |
ENPHIn the Money | $13.25In the Money | $17.40In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENPHOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.78Out of the Money | 64Out of the Money | 227Out of the Money | |
ENPHIn the Money | $12.40In the Money | $16.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | ENPHOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.95Out of the Money | 83Out of the Money | 266Out of the Money | |
ENPHIn the Money | $12.95In the Money | $14.10In the Money | $14.13In the Money | $6.48In the Money | 64In the Money | 191In the Money | ENPHOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-1.18Out of the Money | 252Out of the Money | 1,115Out of the Money | |
ENPHIn the Money | $11.15In the Money | $14.50In the Money | $13.20In the Money | $6.37In the Money | 43In the Money | 38In the Money | ENPHOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-1.50Out of the Money | 71Out of the Money | 217Out of the Money | |
ENPHIn the Money | $11.15In the Money | $13.30In the Money | $11.49In the Money | $5.94In the Money | 21In the Money | 136In the Money | ENPHOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-1.80Out of the Money | 133Out of the Money | 218Out of the Money | |
ENPHIn the Money | $9.40In the Money | $12.25In the Money | $11.00In the Money | $5.10In the Money | 14In the Money | 163In the Money | ENPHOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $-1.91Out of the Money | 44Out of the Money | 66Out of the Money | |
ENPHIn the Money | $9.60In the Money | $10.65In the Money | $7.50In the Money | $2.06In the Money | 8In the Money | 82In the Money | ENPHOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-1.96Out of the Money | 131Out of the Money | 41Out of the Money | |
ENPHIn the Money | $8.75In the Money | $9.20In the Money | $9.25In the Money | $5.20In the Money | 15In the Money | 185In the Money | ENPHOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $-2.65Out of the Money | 561Out of the Money | 134Out of the Money | |
ENPHIn the Money | $7.90In the Money | $8.40In the Money | $8.05In the Money | $4.60In the Money | 96In the Money | 140In the Money | ENPHOut of the Money | $0.78Out of the Money | $0.91Out of the Money | $0.82Out of the Money | $-3.03Out of the Money | 141Out of the Money | 412Out of the Money | |
ENPHIn the Money | $7.10In the Money | $7.40In the Money | $6.97In the Money | $3.78In the Money | 63In the Money | 352In the Money | ENPHOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $-3.03Out of the Money | 135Out of the Money | 102Out of the Money | |
ENPHIn the Money | $6.35In the Money | $6.60In the Money | $6.21In the Money | $3.66In the Money | 86In the Money | 137In the Money | ENPHOut of the Money | $1.22Out of the Money | $1.41Out of the Money | $1.39Out of the Money | $-3.41Out of the Money | 175Out of the Money | 40Out of the Money | |
ENPHIn the Money | $4.90In the Money | $6.50In the Money | $5.70In the Money | $3.15In the Money | 84In the Money | 311In the Money | ENPHOut of the Money | $1.35Out of the Money | $1.66Out of the Money | $1.61Out of the Money | $-3.21Out of the Money | 144Out of the Money | 63Out of the Money | |
ENPHIn the Money | $4.55In the Money | $5.15In the Money | $5.04In the Money | $3.09In the Money | 1,241In the Money | 460In the Money | ENPHNear the Money | $1.81Near the Money | $1.90Near the Money | $1.83Near the Money | $-4.12Near the Money | 828Near the Money | 185Near the Money | |
ENPHIn the Money | $4.35In the Money | $4.50In the Money | $4.38In the Money | $2.75In the Money | 85In the Money | 179In the Money | ENPHNear the Money | $2.16Near the Money | $2.30Near the Money | $2.22Near the Money | $-4.43Near the Money | 194Near the Money | 69Near the Money | |
ENPHUnderlying issue's last price | $3.65Underlying issue's last price | $3.90Underlying issue's last price | $3.77Underlying issue's last price | $2.40Underlying issue's last price | 349Underlying issue's last price | 1,079Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | ENPHUnderlying issue's last price | $2.47Underlying issue's last price | $2.70Underlying issue's last price | $2.66Underlying issue's last price | $-3.59Underlying issue's last price | 164Underlying issue's last price | 17Underlying issue's last price |
ENPHNear the Money | $3.25Near the Money | $3.40Near the Money | $3.34Near the Money | $2.20Near the Money | 233Near the Money | 196Near the Money | ENPHNear the Money | $3.05Near the Money | $3.20Near the Money | $3.05Near the Money | $-6.65Near the Money | 258Near the Money | 60Near the Money | |
ENPHNear the Money | $2.79Near the Money | $2.90Near the Money | $2.84Near the Money | $1.67Near the Money | 174Near the Money | 120Near the Money | ENPHIn the Money | $3.60In the Money | $3.75In the Money | $3.90In the Money | $-3.30In the Money | 62In the Money | 14In the Money | |
ENPHNear the Money | $2.37Near the Money | $2.49Near the Money | $2.40Near the Money | $1.60Near the Money | 1,524Near the Money | 1,272Near the Money | ENPHIn the Money | $4.15In the Money | $4.35In the Money | $4.29In the Money | $-4.57In the Money | 61In the Money | 21In the Money | |
ENPHNear the Money | $1.84Near the Money | $2.09Near the Money | $2.03Near the Money | $1.29Near the Money | 621Near the Money | 1,059Near the Money | ENPHIn the Money | $4.35In the Money | $5.50In the Money | $4.60In the Money | $-4.90In the Money | 12In the Money | 85In the Money | |
ENPHOut of the Money | $1.63Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $1.13Out of the Money | 272Out of the Money | 440Out of the Money | ENPHIn the Money | $5.45In the Money | $6.00In the Money | $5.20In the Money | $-3.60In the Money | 11In the Money | 18In the Money | |
ENPHOut of the Money | $1.33Out of the Money | $1.61Out of the Money | $1.39Out of the Money | $0.97Out of the Money | 150Out of the Money | 482Out of the Money | ENPHIn the Money | $6.15In the Money | $6.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $1.06Out of the Money | $1.26Out of the Money | $1.19Out of the Money | $0.84Out of the Money | 488Out of the Money | 854Out of the Money | ENPHIn the Money | $6.70In the Money | $7.70In the Money | $8.25In the Money | $8.25In the Money | 30In the Money | ---In the Money | |
ENPHOut of the Money | $0.89Out of the Money | $1.07Out of the Money | $0.95Out of the Money | $0.65Out of the Money | 1,543Out of the Money | 1,337Out of the Money | ENPHIn the Money | $7.65In the Money | $8.40In the Money | $8.45In the Money | $-3.05In the Money | 14In the Money | 68In the Money | |
ENPHOut of the Money | $0.67Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $0.20Out of the Money | 433Out of the Money | 10Out of the Money | ENPHIn the Money | $7.50In the Money | $10.10In the Money | $7.95In the Money | $7.95In the Money | 8In the Money | ---In the Money | |
ENPHOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.43Out of the Money | 687Out of the Money | 57Out of the Money | ENPHIn the Money | $8.90In the Money | $10.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.48Out of the Money | $0.29Out of the Money | 108Out of the Money | 6Out of the Money | ENPHIn the Money | $9.45In the Money | $11.10In the Money | $12.30In the Money | $12.30In the Money | 10In the Money | ---In the Money | |
ENPHOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.23Out of the Money | 345Out of the Money | 14Out of the Money | ENPHIn the Money | $11.05In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.24Out of the Money | 356Out of the Money | 644Out of the Money | ENPHIn the Money | $11.00In the Money | $14.25In the Money | $12.20In the Money | $12.20In the Money | 3In the Money | ---In the Money | |
ENPHOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 75Out of the Money | 6Out of the Money | ENPHIn the Money | $12.00In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 10Out of the Money | 13Out of the Money | ENPHIn the Money | $12.15In the Money | $16.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 26Out of the Money | 3Out of the Money | ENPHIn the Money | $14.40In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 31Out of the Money | 2Out of the Money | ENPHIn the Money | $14.05In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 896Out of the Money | 375Out of the Money | ENPHIn the Money | $14.90In the Money | $19.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 5Out of the Money | ENPHIn the Money | $16.05In the Money | $20.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 4Out of the Money | ---Out of the Money | ENPHIn the Money | $16.95In the Money | $21.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 335Out of the Money | ENPHIn the Money | $20.05In the Money | $24.00In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 136Out of the Money | ENPHIn the Money | $24.85In the Money | $29.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ENPHIn the Money | $29.85In the Money | $33.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |