Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $51.85In the Money | $56.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
ENPHIn the Money | $46.90In the Money | $50.80In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ENPHIn the Money | $41.85In the Money | $45.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ENPHIn the Money | $40.85In the Money | $44.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ENPHIn the Money | $39.85In the Money | $43.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ENPHIn the Money | $38.85In the Money | $42.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ENPHIn the Money | $37.85In the Money | $41.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $36.85In the Money | $40.85In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 95Out of the Money | |
ENPHIn the Money | $35.85In the Money | $39.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ENPHIn the Money | $34.85In the Money | $38.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ENPHIn the Money | $33.85In the Money | $37.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 48Out of the Money | |
ENPHIn the Money | $33.00In the Money | $36.75In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENPHIn the Money | $31.85In the Money | $35.85In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ENPHIn the Money | $30.85In the Money | $34.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENPHIn the Money | $29.90In the Money | $33.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ENPHIn the Money | $28.90In the Money | $32.45In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
ENPHIn the Money | $27.95In the Money | $31.75In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
ENPHIn the Money | $27.10In the Money | $30.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ENPHIn the Money | $25.85In the Money | $30.00In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
ENPHIn the Money | $24.85In the Money | $28.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ENPHIn the Money | $23.85In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ENPHIn the Money | $23.00In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ENPHIn the Money | $22.35In the Money | $25.55In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,637Out of the Money | |
ENPHIn the Money | $21.35In the Money | $24.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ENPHIn the Money | $20.60In the Money | $23.00In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ENPHIn the Money | $19.75In the Money | $22.25In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ENPHIn the Money | $18.50In the Money | $21.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 101Out of the Money | |
ENPHIn the Money | $18.40In the Money | $19.70In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 713Out of the Money | |
ENPHIn the Money | $17.50In the Money | $18.30In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 42In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | |
ENPHIn the Money | $16.45In the Money | $17.85In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 175In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 6Out of the Money | 158Out of the Money | |
ENPHIn the Money | $15.60In the Money | $16.45In the Money | $15.86In the Money | $3.84In the Money | 2In the Money | 44In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
ENPHIn the Money | $14.60In the Money | $15.50In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
ENPHIn the Money | $13.50In the Money | $14.75In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 759Out of the Money | |
ENPHIn the Money | $12.55In the Money | $13.30In the Money | $13.30In the Money | $0.09In the Money | 1In the Money | 39In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 93Out of the Money | |
ENPHIn the Money | $10.40In the Money | $12.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
ENPHIn the Money | $10.60In the Money | $11.40In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 66In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 10Out of the Money | 203Out of the Money | |
ENPHIn the Money | $9.80In the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | ENPHOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
ENPHIn the Money | $8.95In the Money | $9.30In the Money | $9.29In the Money | $1.40In the Money | 2In the Money | 268In the Money | ENPHOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 29Out of the Money | 388Out of the Money | |
ENPHIn the Money | $7.25In the Money | $8.35In the Money | $7.65In the Money | $-2.35In the Money | 3In the Money | 151In the Money | ENPHOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 6Out of the Money | 278Out of the Money | |
ENPHIn the Money | $7.05In the Money | $7.55In the Money | $7.20In the Money | $1.00In the Money | 8In the Money | 168In the Money | ENPHOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $-0.40Out of the Money | 42Out of the Money | 226Out of the Money | |
ENPHIn the Money | $6.15In the Money | $6.50In the Money | $6.60In the Money | $1.30In the Money | 1In the Money | 129In the Money | ENPHOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $-0.47Out of the Money | 46Out of the Money | 165Out of the Money | |
ENPHIn the Money | $4.95In the Money | $5.65In the Money | $5.50In the Money | $1.25In the Money | 4In the Money | 68In the Money | ENPHOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.55Out of the Money | 25Out of the Money | 163Out of the Money | |
ENPHIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.98In the Money | 74In the Money | 448In the Money | ENPHOut of the Money | $0.62Out of the Money | $0.76Out of the Money | $0.81Out of the Money | $-0.58Out of the Money | 288Out of the Money | 384Out of the Money | |
ENPHIn the Money | $3.85In the Money | $4.05In the Money | $3.63In the Money | $0.05In the Money | 8In the Money | 210In the Money | ENPHNear the Money | $0.90Near the Money | $0.98Near the Money | $0.97Near the Money | $-0.93Near the Money | 28Near the Money | 220Near the Money | |
ENPHIn the Money | $3.15In the Money | $3.30In the Money | $3.25In the Money | $0.40In the Money | 50In the Money | 219In the Money | ENPHNear the Money | $1.22Near the Money | $1.32Near the Money | $1.26Near the Money | $-1.08Near the Money | 15Near the Money | 126Near the Money | |
ENPHUnderlying issue's last price | $2.55Underlying issue's last price | $2.69Underlying issue's last price | $2.60Underlying issue's last price | $0.61Underlying issue's last price | 24Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | ENPHUnderlying issue's last price | $1.58Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $-0.63Underlying issue's last price | 118Underlying issue's last price | 166Underlying issue's last price |
ENPHNear the Money | $2.02Near the Money | $2.13Near the Money | $2.04Near the Money | $0.35Near the Money | 141Near the Money | 435Near the Money | ENPHIn the Money | $2.05In the Money | $2.16In the Money | $2.36In the Money | $-0.84In the Money | 144In the Money | 85In the Money | |
ENPHNear the Money | $1.56Near the Money | $1.66Near the Money | $1.62Near the Money | $0.39Near the Money | 325Near the Money | 1,056Near the Money | ENPHIn the Money | $2.58In the Money | $2.71In the Money | $2.89In the Money | $-1.21In the Money | 30In the Money | 122In the Money | |
ENPHNear the Money | $1.19Near the Money | $1.29Near the Money | $1.25Near the Money | $0.15Near the Money | 87Near the Money | 222Near the Money | ENPHIn the Money | $3.15In the Money | $3.35In the Money | $3.45In the Money | $-1.37In the Money | 2In the Money | 26In the Money | |
ENPHOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.92Out of the Money | $0.23Out of the Money | 92Out of the Money | 631Out of the Money | ENPHIn the Money | $3.85In the Money | $4.05In the Money | $4.10In the Money | $-1.38In the Money | 3In the Money | 5In the Money | |
ENPHOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $0.17Out of the Money | 74Out of the Money | 819Out of the Money | ENPHIn the Money | $4.60In the Money | $5.00In the Money | $4.28In the Money | $-2.11In the Money | 15In the Money | 110In the Money | |
ENPHOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.06Out of the Money | 242Out of the Money | 523Out of the Money | ENPHIn the Money | $5.25In the Money | $5.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ENPHOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 493Out of the Money | 1,395Out of the Money | ENPHIn the Money | $6.25In the Money | $6.55In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ENPHOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 44Out of the Money | 509Out of the Money | ENPHIn the Money | $6.95In the Money | $7.65In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 98Out of the Money | 506Out of the Money | ENPHIn the Money | $7.70In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 24Out of the Money | 508Out of the Money | ENPHIn the Money | $8.90In the Money | $9.65In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 119Out of the Money | ENPHIn the Money | $9.05In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 39Out of the Money | 845Out of the Money | ENPHIn the Money | $10.55In the Money | $11.65In the Money | $11.32In the Money | $0.77In the Money | 5In the Money | 36In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 6Out of the Money | 42Out of the Money | ENPHIn the Money | $10.75In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | ENPHIn the Money | $11.15In the Money | $15.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 19Out of the Money | ENPHIn the Money | $13.15In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 39Out of the Money | ENPHIn the Money | $13.40In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,116Out of the Money | ENPHIn the Money | $14.85In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ENPHIn the Money | $15.40In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 581Out of the Money | ENPHIn the Money | $19.60In the Money | $23.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 243Out of the Money | ENPHIn the Money | $24.40In the Money | $27.95In the Money | $23.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 137Out of the Money | ENPHIn the Money | $29.35In the Money | $33.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ENPHIn the Money | $34.30In the Money | $38.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |