Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $31.75In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 2Out of the Money | 116Out of the Money | |
ENPHIn the Money | $27.15In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.46Out of the Money | $1.64Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 4Out of the Money | 30Out of the Money | |
ENPHIn the Money | $22.65In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.86Out of the Money | $2.39Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 10Out of the Money | 81Out of the Money | |
ENPHIn the Money | $19.05In the Money | $21.95In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $1.53Out of the Money | $1.84Out of the Money | $1.75Out of the Money | $-0.16Out of the Money | 21Out of the Money | 156Out of the Money | |
ENPHIn the Money | $14.90In the Money | $17.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | $2.60Out of the Money | $2.69Out of the Money | $2.93Out of the Money | $-0.07Out of the Money | 10Out of the Money | 268Out of the Money | |
ENPHIn the Money | $11.65In the Money | $13.65In the Money | $11.36In the Money | $-1.43In the Money | 1In the Money | 2In the Money | ENPHOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $4.25Out of the Money | $-0.25Out of the Money | 23Out of the Money | 292Out of the Money | |
ENPHUnderlying issue's last price | $8.60Underlying issue's last price | $10.15Underlying issue's last price | $9.72Underlying issue's last price | $0.02Underlying issue's last price | 24Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ENPHUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $6.31Underlying issue's last price | $-0.54Underlying issue's last price | 56Underlying issue's last price | 350Underlying issue's last price |
ENPHNear the Money | $7.20Near the Money | $7.40Near the Money | $7.35Near the Money | $0.39Near the Money | 122Near the Money | 75Near the Money | ENPHIn the Money | $8.60In the Money | $8.90In the Money | $9.10In the Money | $-0.40In the Money | 9In the Money | 207In the Money | |
ENPHOut of the Money | $6.40Out of the Money | $6.65Out of the Money | $5.80Out of the Money | $-0.85Out of the Money | 13Out of the Money | 12Out of the Money | ENPHIn the Money | $9.75In the Money | $10.05In the Money | $10.80In the Money | $0.02In the Money | 2In the Money | 39In the Money | |
ENPHOut of the Money | $6.00Out of the Money | $6.25Out of the Money | $5.55Out of the Money | $-0.75Out of the Money | 3Out of the Money | 16Out of the Money | ENPHIn the Money | $10.35In the Money | $10.65In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ENPHOut of the Money | $5.60Out of the Money | $7.75Out of the Money | $5.42Out of the Money | $-0.03Out of the Money | 2Out of the Money | 7Out of the Money | ENPHIn the Money | $10.20In the Money | $11.40In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $4.80Out of the Money | $-0.45Out of the Money | 53Out of the Money | 83Out of the Money | ENPHIn the Money | $11.55In the Money | $12.40In the Money | $12.50In the Money | $-0.20In the Money | 1In the Money | 164In the Money | |
ENPHOut of the Money | $4.95Out of the Money | $6.15Out of the Money | $6.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ENPHIn the Money | $12.05In the Money | $13.00In the Money | $13.85In the Money | $4.30In the Money | 2In the Money | 49In the Money | |
ENPHOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.35Out of the Money | $-0.30Out of the Money | 52Out of the Money | 13Out of the Money | ENPHIn the Money | $12.00In the Money | $13.70In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ENPHOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $3.83Out of the Money | $-0.37Out of the Money | 1Out of the Money | 9Out of the Money | ENPHIn the Money | $12.65In the Money | $14.25In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENPHOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $3.87Out of the Money | $-0.20Out of the Money | 4Out of the Money | 6Out of the Money | ENPHIn the Money | $13.30In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.65Out of the Money | $0.05Out of the Money | 43Out of the Money | 76Out of the Money | ENPHIn the Money | $14.50In the Money | $15.95In the Money | $15.94In the Money | $-0.18In the Money | 4In the Money | 74In the Money | |
ENPHOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.23Out of the Money | $-0.87Out of the Money | 1Out of the Money | 5Out of the Money | ENPHIn the Money | $15.25In the Money | $16.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENPHOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-0.30Out of the Money | 5Out of the Money | 6Out of the Money | ENPHIn the Money | $15.35In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ENPHIn the Money | $16.70In the Money | $18.35In the Money | $18.42In the Money | $2.70In the Money | 1In the Money | 9In the Money | |
ENPHOut of the Money | $2.90Out of the Money | $4.05Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ENPHIn the Money | $17.65In the Money | $19.20In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
ENPHOut of the Money | $2.72Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $-0.15Out of the Money | 32Out of the Money | 174Out of the Money | ENPHIn the Money | $17.85In the Money | $20.10In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
ENPHOut of the Money | $2.53Out of the Money | $2.67Out of the Money | $2.48Out of the Money | $0.01Out of the Money | 1Out of the Money | 13Out of the Money | ENPHIn the Money | $19.15In the Money | $21.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ENPHOut of the Money | $2.36Out of the Money | $3.70Out of the Money | $2.20Out of the Money | $-0.85Out of the Money | 1Out of the Money | 13Out of the Money | ENPHIn the Money | $19.95In the Money | $21.80In the Money | $17.31In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
ENPHOut of the Money | $2.21Out of the Money | $2.34Out of the Money | $2.20Out of the Money | $-1.15Out of the Money | 2Out of the Money | 9Out of the Money | ENPHIn the Money | $20.90In the Money | $22.65In the Money | $23.71In the Money | $1.73In the Money | 1In the Money | 111In the Money | |
ENPHOut of the Money | $2.07Out of the Money | $2.19Out of the Money | $1.93Out of the Money | $-0.12Out of the Money | 1Out of the Money | 24Out of the Money | ENPHIn the Money | $21.35In the Money | $23.60In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ENPHOut of the Money | $1.94Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $-0.08Out of the Money | 6Out of the Money | 87Out of the Money | ENPHIn the Money | $22.05In the Money | $24.40In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ENPHOut of the Money | $1.81Out of the Money | $2.32Out of the Money | $1.60Out of the Money | $-0.24Out of the Money | 4Out of the Money | 10Out of the Money | ENPHIn the Money | $23.50In the Money | $25.30In the Money | $25.62In the Money | $7.69In the Money | 5In the Money | 73In the Money | |
ENPHOut of the Money | $0.55Out of the Money | $2.20Out of the Money | $1.67Out of the Money | $-0.24Out of the Money | 1Out of the Money | 16Out of the Money | ENPHIn the Money | $23.95In the Money | $26.15In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENPHOut of the Money | $1.59Out of the Money | $2.09Out of the Money | $1.44Out of the Money | $-0.42Out of the Money | 2Out of the Money | 27Out of the Money | ENPHIn the Money | $24.85In the Money | $27.00In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $1.48Out of the Money | $1.79Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $25.60In the Money | $27.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENPHOut of the Money | $1.40Out of the Money | $1.64Out of the Money | $1.40Out of the Money | $0.03Out of the Money | 87Out of the Money | 108Out of the Money | ENPHIn the Money | $26.75In the Money | $28.70In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ENPHOut of the Money | $1.30Out of the Money | $1.59Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ENPHIn the Money | $27.70In the Money | $29.70In the Money | $30.50In the Money | $0.54In the Money | 4In the Money | 2In the Money | |
ENPHOut of the Money | $0.24Out of the Money | $1.71Out of the Money | $1.09Out of the Money | $-0.16Out of the Money | 1Out of the Money | 22Out of the Money | ENPHIn the Money | $28.85In the Money | $30.60In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ENPHOut of the Money | $1.14Out of the Money | $1.43Out of the Money | $1.06Out of the Money | $-0.14Out of the Money | 2Out of the Money | 20Out of the Money | ENPHIn the Money | $29.30In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.21Out of the Money | $1.35Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $30.10In the Money | $32.35In the Money | $25.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.19Out of the Money | $1.28Out of the Money | $0.96Out of the Money | $-0.07Out of the Money | 14Out of the Money | 92Out of the Money | ENPHIn the Money | $30.50In the Money | $33.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.93Out of the Money | $1.21Out of the Money | $0.86Out of the Money | $-0.70Out of the Money | 1Out of the Money | 17Out of the Money | ENPHIn the Money | $31.40In the Money | $35.45In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.87Out of the Money | $1.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ENPHIn the Money | $32.35In the Money | $36.40In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.81Out of the Money | $1.09Out of the Money | $0.74Out of the Money | $-0.20Out of the Money | 3Out of the Money | 12Out of the Money | ENPHIn the Money | $33.30In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.76Out of the Money | $1.04Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ENPHIn the Money | $34.25In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.72Out of the Money | $0.98Out of the Money | $0.69Out of the Money | $-0.06Out of the Money | 24Out of the Money | 135Out of the Money | ENPHIn the Money | $35.30In the Money | $39.25In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.66Out of the Money | $1.14Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ENPHIn the Money | $36.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.62Out of the Money | $0.89Out of the Money | $0.52Out of the Money | $-0.70Out of the Money | 1Out of the Money | 12Out of the Money | ENPHIn the Money | $37.15In the Money | $41.20In the Money | $40.25In the Money | $40.25In the Money | 1In the Money | ---In the Money | |
ENPHOut of the Money | $0.11Out of the Money | $1.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $38.15In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.81Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ENPHIn the Money | $39.10In the Money | $43.05In the Money | $36.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENPHOut of the Money | $0.50Out of the Money | $1.18Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ENPHIn the Money | $40.10In the Money | $44.10In the Money | $43.88In the Money | $23.78In the Money | 4In the Money | 3In the Money | |
ENPHOut of the Money | $0.47Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $41.10In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.91Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENPHIn the Money | $42.15In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $43.05In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.36Out of the Money | $0.83Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 135Out of the Money | 221Out of the Money | ENPHIn the Money | $45.10In the Money | $49.05In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.31Out of the Money | $1.04Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $47.50In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.26Out of the Money | $0.53Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ENPHIn the Money | $50.00In the Money | $54.00In the Money | $47.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.19Out of the Money | $0.66Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 110Out of the Money | ENPHIn the Money | $55.00In the Money | $59.00In the Money | $58.65In the Money | $23.59In the Money | 16In the Money | ---In the Money | |
ENPHOut of the Money | $0.13Out of the Money | $0.41Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 1Out of the Money | 41Out of the Money | ENPHIn the Money | $60.00In the Money | $64.00In the Money | $57.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ENPHIn the Money | $65.00In the Money | $68.95In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ENPHIn the Money | $70.00In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ENPHIn the Money | $75.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |