Stocks Options

LAST PRICE
105.9500
TODAY'S CHANGE (%)
Trending Down-0.8400 (-0.7866%)

Bid / Lots
105.8000/ 2
Ask / Lots
105.9000/ 7
Open / Previous Close
108.9500 / 106.7900
Day Range
Low 103.8400
High 109.5000
52 Week Range
Low 73.4900
High 141.6300
Volume
2,732,819
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.010

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$34.00In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ENPHIn the Money	$29.00In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ENPHIn the Money	$28.15In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ENPHOut of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$27.15In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ENPHOut of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$26.00In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ENPHOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$25.15In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ENPHIn the Money	$24.00In the Money	$28.30In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	62Out of the Money
ENPHIn the Money	$23.20In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ENPHIn the Money	$22.20In the Money	$25.10In the Money	$23.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ENPHIn the Money	$21.20In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$20.20In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	$19.30In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
ENPHIn the Money	$18.20In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.05Out of the Money	35Out of the Money	---Out of the Money
ENPHIn the Money	$17.20In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money
ENPHIn the Money	$16.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$15.25In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$15.10In the Money	$17.10In the Money	$15.35In the Money	$-0.85In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	52Out of the Money	591Out of the Money
ENPHIn the Money	$13.25In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	149Out of the Money	121Out of the Money
ENPHIn the Money	$13.45In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	104Out of the Money	14Out of the Money
ENPHIn the Money	$12.50In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.20Out of the Money	159Out of the Money	29Out of the Money
ENPHIn the Money	$11.90In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.16Out of the Money	40Out of the Money	6Out of the Money
ENPHIn the Money	$11.00In the Money	$12.20In the Money	$10.76In the Money	$-2.89In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.20Out of the Money	164Out of the Money	279Out of the Money
ENPHIn the Money	$9.45In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	102Out of the Money	62Out of the Money
ENPHIn the Money	$8.65In the Money	$10.00In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.44Out of the Money	$-0.31Out of the Money	151Out of the Money	56Out of the Money
ENPHIn the Money	$7.90In the Money	$8.90In the Money	$18.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.46Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.37Out of the Money	82Out of the Money	56Out of the Money
ENPHIn the Money	$7.15In the Money	$7.95In the Money	$16.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$-0.39Out of the Money	187Out of the Money	218Out of the Money
ENPHIn the Money	$6.35In the Money	$7.10In the Money	$6.35In the Money	$-2.60In the Money	6In the Money	63In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.76Out of the Money	$0.88Out of the Money	$0.79Out of the Money	$-0.33Out of the Money	385Out of the Money	247Out of the Money
ENPHIn the Money	$5.20In the Money	$6.20In the Money	$4.98In the Money	$-2.07In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.97Out of the Money	$1.08Out of the Money	$0.96Out of the Money	$-0.50Out of the Money	171Out of the Money	49Out of the Money
ENPHIn the Money	$4.95In the Money	$5.50In the Money	$5.05In the Money	$-0.95In the Money	17In the Money	7In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$1.22Out of the Money	$1.40Out of the Money	$1.28Out of the Money	$-0.62Out of the Money	65Out of the Money	78Out of the Money
ENPHIn the Money	$4.05In the Money	$4.75In the Money	$4.10In the Money	$-9.53In the Money	11In the Money	2In the Money	Filter Table By Strike Price of$103.00	ENPHNear the Money	$1.51Near the Money	$1.80Near the Money	$1.76Near the Money	$-0.41Near the Money	280Near the Money	86Near the Money
ENPHIn the Money	$3.40In the Money	$4.10In the Money	$3.55In the Money	$-1.05In the Money	41In the Money	37In the Money	Filter Table By Strike Price of$104.00	ENPHNear the Money	$1.83Near the Money	$2.06Near the Money	$1.90Near the Money	$-0.59Near the Money	158Near the Money	69Near the Money
ENPHUnderlying issue's last price	$2.75Underlying issue's last price	$3.45Underlying issue's last price	$3.50Underlying issue's last price	$-1.07Underlying issue's last price	207Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	ENPHUnderlying issue's last price	$2.24Underlying issue's last price	$2.61Underlying issue's last price	$2.30Underlying issue's last price	$-0.36Underlying issue's last price	456Underlying issue's last price	300Underlying issue's last price
ENPHNear the Money	$2.60Near the Money	$2.95Near the Money	$2.95Near the Money	$-1.05Near the Money	132Near the Money	47Near the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	$2.69In the Money	$2.97In the Money	$2.87In the Money	$-0.48In the Money	243In the Money	163In the Money
ENPHNear the Money	$2.17Near the Money	$2.49Near the Money	$2.51Near the Money	$-0.82Near the Money	161Near the Money	45Near the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$3.25In the Money	$3.45In the Money	$3.20In the Money	$-0.55In the Money	170In the Money	131In the Money
ENPHNear the Money	$1.30Near the Money	$2.02Near the Money	$1.95Near the Money	$-1.01Near the Money	288Near the Money	80Near the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$3.80In the Money	$5.00In the Money	$3.82In the Money	$-0.53In the Money	299In the Money	212In the Money
ENPHOut of the Money	$1.48Out of the Money	$1.64Out of the Money	$1.65Out of the Money	$-0.76Out of the Money	68Out of the Money	106Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$4.40In the Money	$5.65In the Money	$4.61In the Money	$-0.41In the Money	139In the Money	161In the Money
ENPHOut of the Money	$1.19Out of the Money	$1.35Out of the Money	$1.34Out of the Money	$-0.84Out of the Money	660Out of the Money	144Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$5.10In the Money	$5.60In the Money	$5.51In the Money	$0.08In the Money	179In the Money	255In the Money
ENPHOut of the Money	$0.94Out of the Money	$1.10Out of the Money	$1.02Out of the Money	$-0.90Out of the Money	99Out of the Money	840Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$5.80In the Money	$6.30In the Money	$6.60In the Money	$0.38In the Money	66In the Money	1,486In the Money
ENPHOut of the Money	$0.73Out of the Money	$0.84Out of the Money	$0.85Out of the Money	$-0.70Out of the Money	133Out of the Money	105Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$6.55In the Money	$7.85In the Money	$6.91In the Money	$-0.24In the Money	18In the Money	59In the Money
ENPHOut of the Money	$0.48Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$-0.63Out of the Money	87Out of the Money	91Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$7.40In the Money	$8.40In the Money	$7.85In the Money	$0.58In the Money	18In the Money	59In the Money
ENPHOut of the Money	$0.37Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$-0.61Out of the Money	150Out of the Money	355Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$8.25In the Money	$9.35In the Money	$8.74In the Money	$0.09In the Money	1In the Money	52In the Money
ENPHOut of the Money	$0.23Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.51Out of the Money	381Out of the Money	369Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$9.15In the Money	$10.75In the Money	$9.67In the Money	$0.10In the Money	13In the Money	68In the Money
ENPHOut of the Money	$0.19Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.37Out of the Money	176Out of the Money	115Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$9.75In the Money	$11.65In the Money	$10.85In the Money	$0.80In the Money	6In the Money	45In the Money
ENPHOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.29Out of the Money	46Out of the Money	107Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$10.65In the Money	$12.40In the Money	$11.68In the Money	$0.85In the Money	8In the Money	49In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	199Out of the Money	191Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$11.60In the Money	$12.70In the Money	$10.55In the Money	$0.00In the Money	---In the Money	14In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	74Out of the Money	146Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$12.60In the Money	$13.70In the Money	$13.79In the Money	$1.70In the Money	4In the Money	34In the Money
ENPHOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.23Out of the Money	425Out of the Money	604Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$13.10In the Money	$15.00In the Money	$14.00In the Money	$-0.35In the Money	1In the Money	23In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	15Out of the Money	39Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$12.85In the Money	$17.00In the Money	$15.10In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	9Out of the Money	152Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$14.10In the Money	$18.00In the Money	$17.86In the Money	$9.90In the Money	1In the Money	---In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	4Out of the Money	122Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$15.00In the Money	$18.95In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	30Out of the Money	59Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$15.85In the Money	$19.95In the Money	$9.85In the Money	$0.00In the Money	---In the Money	9In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	50Out of the Money	474Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$17.00In the Money	$20.25In the Money	$20.25In the Money	$2.45In the Money	2In the Money	51In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$17.85In the Money	$20.75In the Money	$7.78In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$19.00In the Money	$21.75In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	5Out of the Money	48Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$19.95In the Money	$22.85In the Money	$12.55In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$20.95In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	326Out of the Money	139Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$23.25In the Money	$24.60In the Money	$22.60In the Money	$-1.50In the Money	36In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$22.85In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.73Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$24.05In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4Out of the Money	49Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$25.00In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$26.05In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	94Out of the Money	103Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$26.85In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.58Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$27.85In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.44Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$29.00In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$29.85In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$30.85In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$31.85In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$33.05In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$33.85In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$34.85In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$35.85In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$36.85In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$38.05In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$39.00In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$39.85In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	$40.85In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$41.85In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$46.85In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$51.85In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$57.05In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$62.05In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)