Stocks Options

LAST PRICE
106.0800
TODAY'S CHANGE (%)
Trending Down-0.7100 (-0.6649%)

Bid / Lots
105.9100/ 4
Ask / Lots
106.1400/ 1
Open / Previous Close
108.9500 / 106.7900
Day Range
Low 104.8746
High 109.5000
52 Week Range
Low 73.4900
High 141.6300
Volume
1,281,241
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$39.20In the Money	$42.40In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$34.10In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$29.10In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ENPHIn the Money	$25.20In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$24.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$23.80In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$23.50In the Money	$25.00In the Money	$23.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.30In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$21.25In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$20.45In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
ENPHIn the Money	$19.30In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$18.15In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$17.25In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ENPHIn the Money	$16.60In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ENPHIn the Money	$15.35In the Money	$16.70In the Money	$21.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
ENPHIn the Money	$14.50In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ENPHIn the Money	$13.45In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ENPHIn the Money	$12.35In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ENPHIn the Money	$11.30In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	458Out of the Money
ENPHIn the Money	$10.55In the Money	$11.30In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	268Out of the Money
ENPHIn the Money	$9.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.11Out of the Money	2Out of the Money	31Out of the Money
ENPHIn the Money	$8.45In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	32Out of the Money
ENPHIn the Money	$7.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	204Out of the Money	312Out of the Money
ENPHIn the Money	$6.40In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	9Out of the Money	678Out of the Money
ENPHIn the Money	$5.40In the Money	$6.95In the Money	$7.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	53Out of the Money	437Out of the Money
ENPHIn the Money	$4.20In the Money	$5.50In the Money	$4.59In the Money	$-1.46In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	9Out of the Money	333Out of the Money
ENPHIn the Money	$2.32In the Money	$4.25In the Money	$6.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	48Out of the Money	369Out of the Money
ENPHIn the Money	$2.36In the Money	$3.85In the Money	$11.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	50Out of the Money	519Out of the Money
ENPHIn the Money	$0.92In the Money	$2.44In the Money	$1.81In the Money	$-1.72In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$104.00	ENPHNear the Money	$0.03Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.62Near the Money	536Near the Money	544Near the Money
ENPHIn the Money	$0.90In the Money	$1.33In the Money	$1.40In the Money	$-1.16In the Money	175In the Money	42In the Money	Filter Table By Strike Price of$105.00	ENPHNear the Money	$0.09Near the Money	$0.17Near the Money	$0.19Near the Money	$-0.78Near the Money	413Near the Money	688Near the Money
ENPHUnderlying issue's last price	$0.33Underlying issue's last price	$0.48Underlying issue's last price	$0.40Underlying issue's last price	$-1.64Underlying issue's last price	365Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	ENPHUnderlying issue's last price	$0.34Underlying issue's last price	$0.45Underlying issue's last price	$0.47Underlying issue's last price	$-0.76Underlying issue's last price	148Underlying issue's last price	204Underlying issue's last price
ENPHNear the Money	$0.10Near the Money	$0.19Near the Money	$0.08Near the Money	$-1.40Near the Money	758Near the Money	168Near the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$0.93In the Money	$1.39In the Money	$1.26In the Money	$-0.92In the Money	134In the Money	515In the Money
ENPHNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.99Near the Money	387Near the Money	188Near the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$1.78In the Money	$2.43In the Money	$1.95In the Money	$-0.82In the Money	161In the Money	600In the Money
ENPHNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.61Near the Money	132Near the Money	191Near the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$2.39In the Money	$3.30In the Money	$3.10In the Money	$-0.39In the Money	147In the Money	479In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	555Out of the Money	421Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$3.45In the Money	$4.30In the Money	$4.14In the Money	$0.09In the Money	118In the Money	1,932In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	96Out of the Money	237Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$4.15In the Money	$5.65In the Money	$5.11In the Money	$0.46In the Money	24In the Money	268In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	43Out of the Money	286Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$5.05In the Money	$6.65In the Money	$6.21In the Money	$0.41In the Money	45In the Money	455In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	82Out of the Money	242Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$6.50In the Money	$8.05In the Money	$7.17In the Money	$0.15In the Money	13In the Money	279In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	294Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$7.10In the Money	$8.60In the Money	$8.23In the Money	$0.20In the Money	1In the Money	131In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	20Out of the Money	683Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$8.40In the Money	$9.85In the Money	$8.95In the Money	$0.21In the Money	39In the Money	247In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	29Out of the Money	728Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$9.55In the Money	$10.65In the Money	$11.07In the Money	$1.44In the Money	26In the Money	66In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$10.05In the Money	$12.10In the Money	$10.90In the Money	$0.49In the Money	24In the Money	56In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	517Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$11.65In the Money	$12.70In the Money	$11.49In the Money	$0.00In the Money	---In the Money	13In the Money
ENPHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$12.10In the Money	$13.55In the Money	$11.79In the Money	$0.00In the Money	---In the Money	8In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	64Out of the Money	883Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$13.05In the Money	$14.50In the Money	$14.35In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	424Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$14.05In the Money	$15.65In the Money	$15.92In the Money	$5.92In the Money	1In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	104Out of the Money	143Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$15.00In the Money	$16.75In the Money	$7.18In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	199Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$16.05In the Money	$17.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	375Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$17.00In the Money	$18.60In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$18.65In the Money	$19.75In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	8Out of the Money	499Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$19.15In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.02Out of the Money	3Out of the Money	309Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$20.35In the Money	$21.55In the Money	$12.44In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	399Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$21.10In the Money	$22.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	2Out of the Money	281Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$22.10In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	1,306Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$23.50In the Money	$24.45In the Money	$15.00In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$23.85In the Money	$26.15In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$24.65In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$25.55In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.04Out of the Money	2Out of the Money	58Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$26.65In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$27.65In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$28.60In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$29.40In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$30.20In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$31.60In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$32.70In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$33.20In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$34.65In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$35.30In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$36.65In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$37.65In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$38.60In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$39.55In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$40.70In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	$41.25In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$42.60In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$47.40In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$52.45In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$57.40In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$62.75In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)