Stocks Options

LAST PRICE
97.1400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
98.5800/ 1
Ask / Lots
98.8600/ 1
Open / Previous Close
0.0000 / 97.1400
Day Range
---
52 Week Range
Low 73.4900
High 192.2200
Volume
30,924
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.359

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$41.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$3.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$4.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$5.57Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$10.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$5.99Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$10.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$5.79Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$9.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	ENPHNear the Money	---Near the Money	---Near the Money	$6.90Near the Money	$0.00Near the Money	---Near the Money	150Near the Money
ENPHIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$96.00	ENPHNear the Money	---Near the Money	---Near the Money	$7.10Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
ENPHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	ENPHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price
ENPHNear the Money	---Near the Money	---Near the Money	$8.25Near the Money	$0.00Near the Money	---Near the Money	71Near the Money	Filter Table By Strike Price of$98.00	ENPHIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	31In the Money
ENPHNear the Money	---Near the Money	---Near the Money	$8.58Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$99.00	ENPHIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	15In the Money
ENPHNear the Money	---Near the Money	---Near the Money	$7.20Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	---In the Money	---In the Money	$8.98In the Money	$0.00In the Money	---In the Money	149In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$6.93Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	17In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	---In the Money	---In the Money	$12.57In the Money	$0.00In the Money	---In the Money	88In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	---In the Money	---In the Money	$12.62In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	---In the Money	---In the Money	$12.73In the Money	$0.00In the Money	---In the Money	55In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	---In the Money	---In the Money	$14.72In the Money	$0.00In the Money	---In the Money	63In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	63In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	---In the Money	---In the Money	$16.57In the Money	$0.00In the Money	---In the Money	195In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	---In the Money	---In the Money	$17.36In the Money	$0.00In the Money	---In the Money	9In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	23In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	---In the Money	---In the Money	$18.81In the Money	$0.00In the Money	---In the Money	12In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	28In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	---In the Money	---In the Money	$22.17In the Money	$0.00In the Money	---In the Money	12In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	23In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	---In the Money	---In the Money	$18.63In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	11In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	---In the Money	---In the Money	$25.52In the Money	$0.00In the Money	---In the Money	46In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	---In the Money	---In the Money	$26.32In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	---In the Money	---In the Money	$23.31In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	---In the Money	---In the Money	$27.55In the Money	$0.00In the Money	---In the Money	17In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	---In the Money	---In the Money	$26.29In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	---In the Money	---In the Money	$20.14In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	---In the Money	---In the Money	$30.81In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	---In the Money	---In the Money	$22.32In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	---In the Money	---In the Money	$33.62In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	---In the Money	---In the Money	$25.33In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	---In the Money	---In the Money	$35.83In the Money	$0.00In the Money	---In the Money	45In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$152.50	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	---In the Money	---In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)