Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $52.30In the Money | $56.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
ENPHIn the Money | $47.35In the Money | $51.55In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ENPHIn the Money | $42.25In the Money | $46.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ENPHIn the Money | $41.25In the Money | $45.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ENPHIn the Money | $40.35In the Money | $44.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ENPHIn the Money | $39.35In the Money | $43.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ENPHIn the Money | $38.20In the Money | $42.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $37.25In the Money | $41.50In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 95Out of the Money | |
ENPHIn the Money | $36.25In the Money | $40.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ENPHIn the Money | $35.20In the Money | $39.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ENPHIn the Money | $34.20In the Money | $38.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 48Out of the Money | |
ENPHIn the Money | $33.20In the Money | $37.55In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 60Out of the Money | |
ENPHIn the Money | $32.40In the Money | $36.35In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 121Out of the Money | |
ENPHIn the Money | $31.20In the Money | $35.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENPHIn the Money | $30.40In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ENPHIn the Money | $29.30In the Money | $33.55In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
ENPHIn the Money | $28.35In the Money | $32.45In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
ENPHIn the Money | $27.30In the Money | $31.50In the Money | $28.75In the Money | $2.75In the Money | 1In the Money | 10In the Money | ENPHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ENPHIn the Money | $26.35In the Money | $30.45In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
ENPHIn the Money | $25.30In the Money | $29.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ENPHIn the Money | $24.35In the Money | $28.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ENPHIn the Money | $23.20In the Money | $27.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ENPHIn the Money | $22.35In the Money | $26.15In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,637Out of the Money | |
ENPHIn the Money | $21.45In the Money | $24.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 110Out of the Money | |
ENPHIn the Money | $20.45In the Money | $24.15In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ENPHIn the Money | $19.40In the Money | $23.45In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ENPHIn the Money | $18.65In the Money | $22.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 101Out of the Money | |
ENPHIn the Money | $17.90In the Money | $21.45In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 713Out of the Money | |
ENPHIn the Money | $16.90In the Money | $19.10In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 42In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | |
ENPHIn the Money | $15.85In the Money | $19.10In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 175In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 6Out of the Money | 158Out of the Money | |
ENPHIn the Money | $15.05In the Money | $17.00In the Money | $15.86In the Money | $3.84In the Money | 2In the Money | 44In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
ENPHIn the Money | $13.85In the Money | $16.10In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
ENPHIn the Money | $13.00In the Money | $16.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | ENPHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 759Out of the Money | |
ENPHIn the Money | $12.15In the Money | $14.00In the Money | $12.36In the Money | $-0.85In the Money | 3In the Money | 39In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 93Out of the Money | |
ENPHIn the Money | $10.65In the Money | $14.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
ENPHIn the Money | $10.00In the Money | $13.70In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 66In the Money | ENPHOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 11Out of the Money | 203Out of the Money | |
ENPHIn the Money | $8.65In the Money | $12.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
ENPHIn the Money | $9.10In the Money | $11.75In the Money | $9.29In the Money | $1.40In the Money | 2In the Money | 268In the Money | ENPHOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.29Out of the Money | 43Out of the Money | 388Out of the Money | |
ENPHIn the Money | $8.30In the Money | $11.00In the Money | $8.40In the Money | $-1.60In the Money | 12In the Money | 151In the Money | ENPHOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 8Out of the Money | 278Out of the Money | |
ENPHIn the Money | $5.15In the Money | $9.75In the Money | $7.20In the Money | $1.00In the Money | 8In the Money | 168In the Money | ENPHOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $-0.53Out of the Money | 49Out of the Money | 226Out of the Money | |
ENPHIn the Money | $6.15In the Money | $6.90In the Money | $6.60In the Money | $1.30In the Money | 3In the Money | 129In the Money | ENPHOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.68Out of the Money | 61Out of the Money | 165Out of the Money | |
ENPHIn the Money | $5.10In the Money | $6.00In the Money | $4.90In the Money | $0.65In the Money | 6In the Money | 68In the Money | ENPHOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.68Out of the Money | 27Out of the Money | 163Out of the Money | |
ENPHIn the Money | $4.60In the Money | $5.10In the Money | $4.60In the Money | $0.98In the Money | 74In the Money | 448In the Money | ENPHOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $-0.84Out of the Money | 290Out of the Money | 384Out of the Money | |
ENPHIn the Money | $3.70In the Money | $6.00In the Money | $4.04In the Money | $0.46In the Money | 17In the Money | 210In the Money | ENPHOut of the Money | $0.72Out of the Money | $0.93Out of the Money | $0.77Out of the Money | $-1.13Out of the Money | 34Out of the Money | 220Out of the Money | |
ENPHIn the Money | $3.30In the Money | $4.45In the Money | $3.30In the Money | $0.45In the Money | 54In the Money | 219In the Money | ENPHNear the Money | $0.98Near the Money | $1.08Near the Money | $1.07Near the Money | $-1.27Near the Money | 20Near the Money | 126Near the Money | |
ENPHIn the Money | $2.71In the Money | $2.86In the Money | $2.49In the Money | $0.50In the Money | 26In the Money | 406In the Money | ENPHNear the Money | $1.35Near the Money | $1.46Near the Money | $1.37Near the Money | $-1.11Near the Money | 141Near the Money | 166Near the Money | |
ENPHUnderlying issue's last price | $2.14Underlying issue's last price | $2.27Underlying issue's last price | $2.22Underlying issue's last price | $0.53Underlying issue's last price | 196Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | ENPHUnderlying issue's last price | $1.73Underlying issue's last price | $1.88Underlying issue's last price | $1.81Underlying issue's last price | $-1.39Underlying issue's last price | 152Underlying issue's last price | 85Underlying issue's last price |
ENPHNear the Money | $1.65Near the Money | $1.80Near the Money | $1.67Near the Money | $0.44Near the Money | 364Near the Money | 1,056Near the Money | ENPHIn the Money | $2.24In the Money | $2.40In the Money | $2.40In the Money | $-1.70In the Money | 46In the Money | 122In the Money | |
ENPHNear the Money | $1.23Near the Money | $1.36Near the Money | $1.31Near the Money | $0.21Near the Money | 108Near the Money | 222Near the Money | ENPHIn the Money | $2.48In the Money | $4.00In the Money | $3.45In the Money | $-1.37In the Money | 2In the Money | 26In the Money | |
ENPHNear the Money | $0.76Near the Money | $1.03Near the Money | $0.86Near the Money | $0.17Near the Money | 127Near the Money | 631Near the Money | ENPHIn the Money | $2.90In the Money | $3.75In the Money | $3.58In the Money | $-1.90In the Money | 4In the Money | 5In the Money | |
ENPHOut of the Money | $0.66Out of the Money | $0.88Out of the Money | $0.66Out of the Money | $0.12Out of the Money | 101Out of the Money | 819Out of the Money | ENPHIn the Money | $3.70In the Money | $4.50In the Money | $4.28In the Money | $-2.11In the Money | 15In the Money | 110In the Money | |
ENPHOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.09Out of the Money | 260Out of the Money | 523Out of the Money | ENPHIn the Money | $4.90In the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ENPHOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 785Out of the Money | 1,395Out of the Money | ENPHIn the Money | $5.80In the Money | $6.80In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ENPHOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 68Out of the Money | 509Out of the Money | ENPHIn the Money | $5.15In the Money | $7.90In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 98Out of the Money | 506Out of the Money | ENPHIn the Money | $7.10In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 27Out of the Money | 508Out of the Money | ENPHIn the Money | $7.10In the Money | $9.10In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 12Out of the Money | 119Out of the Money | ENPHIn the Money | $8.20In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 447Out of the Money | 845Out of the Money | ENPHIn the Money | $8.95In the Money | $12.05In the Money | $11.32In the Money | $0.77In the Money | 5In the Money | 36In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 6Out of the Money | 42Out of the Money | ENPHIn the Money | $10.00In the Money | $13.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | ENPHIn the Money | $11.00In the Money | $14.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 19Out of the Money | ENPHIn the Money | $12.00In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 39Out of the Money | ENPHIn the Money | $12.60In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,116Out of the Money | ENPHIn the Money | $13.60In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ENPHIn the Money | $14.95In the Money | $18.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 581Out of the Money | ENPHIn the Money | $18.95In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 243Out of the Money | ENPHIn the Money | $23.55In the Money | $27.65In the Money | $23.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 137Out of the Money | ENPHIn the Money | $28.50In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ENPHIn the Money | $33.50In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |