Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $34.50In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.18Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $30.40In the Money | $33.85In the Money | $29.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.42Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ENPHIn the Money | $25.35In the Money | $29.50In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.92Out of the Money | $1.17Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENPHIn the Money | $22.60In the Money | $23.55In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENPHOut of the Money | $1.70Out of the Money | $1.88Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ENPHIn the Money | $19.00In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $2.25Out of the Money | $2.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $17.70In the Money | $20.75In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $2.53Out of the Money | $2.92Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ENPHIn the Money | $16.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $2.78Out of the Money | $3.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENPHIn the Money | $16.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $2.98Out of the Money | $3.45Out of the Money | $3.80Out of the Money | $3.80Out of the Money | 2Out of the Money | ---Out of the Money | |
ENPHIn the Money | $15.95In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $3.30Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $14.80In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENPHIn the Money | $15.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.15Out of the Money | $-1.00Out of the Money | 4Out of the Money | 29Out of the Money | |
ENPHIn the Money | $14.70In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $4.35Out of the Money | $4.65Out of the Money | $5.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENPHIn the Money | $12.05In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $4.75Out of the Money | $5.00Out of the Money | $5.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENPHIn the Money | $11.60In the Money | $14.25In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $6.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENPHIn the Money | $11.70In the Money | $14.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $5.35Out of the Money | $5.80Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENPHIn the Money | $11.35In the Money | $13.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | ENPHOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.10Out of the Money | $-1.00Out of the Money | 2Out of the Money | 138Out of the Money | |
ENPHIn the Money | $11.65In the Money | $12.15In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | ENPHOut of the Money | $6.15Out of the Money | $6.65Out of the Money | $7.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENPHIn the Money | $10.95In the Money | $11.60In the Money | $9.61In the Money | $0.61In the Money | 1In the Money | 37In the Money | ENPHOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $7.78Out of the Money | $-0.37Out of the Money | 1Out of the Money | 37Out of the Money | |
ENPHIn the Money | $10.45In the Money | $11.05In the Money | $9.12In the Money | $0.02In the Money | 1In the Money | 13In the Money | ENPHNear the Money | $7.15Near the Money | $7.80Near the Money | $8.35Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ENPHIn the Money | $10.05In the Money | $10.60In the Money | $9.10In the Money | $0.10In the Money | 2In the Money | 10In the Money | ENPHNear the Money | $7.65Near the Money | $8.10Near the Money | $9.94Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ENPHUnderlying issue's last price | $9.55Underlying issue's last price | $10.05Underlying issue's last price | $10.00Underlying issue's last price | $1.05Underlying issue's last price | 11Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ENPHUnderlying issue's last price | $8.15Underlying issue's last price | $8.60Underlying issue's last price | $8.35Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 66Underlying issue's last price |
ENPHNear the Money | $7.65Near the Money | $9.60Near the Money | $7.70Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | ENPHIn the Money | $8.65In the Money | $9.10In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ENPHNear the Money | $8.60Near the Money | $9.30Near the Money | $7.35Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ENPHIn the Money | $9.15In the Money | $9.65In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ENPHNear the Money | $8.20Near the Money | $8.80Near the Money | $6.36Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ENPHIn the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $7.85Out of the Money | $8.30Out of the Money | $9.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $10.40In the Money | $10.80In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $7.45Out of the Money | $7.90Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ENPHIn the Money | $10.95In the Money | $11.35In the Money | $12.32In the Money | $0.81In the Money | 5In the Money | 6In the Money | |
ENPHOut of the Money | $7.05Out of the Money | $7.50Out of the Money | $6.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $11.65In the Money | $12.05In the Money | $13.76In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ENPHOut of the Money | $6.60Out of the Money | $7.20Out of the Money | $5.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | ENPHIn the Money | $11.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $6.25Out of the Money | $6.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $11.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $5.90Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $11.50In the Money | $14.05In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $5.60Out of the Money | $6.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $13.60In the Money | $15.75In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $5.25Out of the Money | $5.85Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ENPHIn the Money | $14.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $4.90Out of the Money | $5.55Out of the Money | $3.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $14.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $15.80In the Money | $16.90In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $4.45Out of the Money | $5.00Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENPHIn the Money | $16.90In the Money | $18.00In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $4.20Out of the Money | $4.65Out of the Money | $3.73Out of the Money | $-0.37Out of the Money | 1Out of the Money | 17Out of the Money | ENPHIn the Money | $16.50In the Money | $18.30In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.15Out of the Money | $0.57Out of the Money | 1Out of the Money | 23Out of the Money | ENPHIn the Money | $21.60In the Money | $22.65In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ENPHOut of the Money | $2.26Out of the Money | $2.78Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ENPHIn the Money | $25.15In the Money | $26.80In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $1.62Out of the Money | $2.09Out of the Money | $1.57Out of the Money | $0.18Out of the Money | 1Out of the Money | 22Out of the Money | ENPHIn the Money | $29.10In the Money | $31.35In the Money | $32.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $1.24Out of the Money | $1.64Out of the Money | $1.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 14Out of the Money | ENPHIn the Money | $34.50In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.94Out of the Money | $1.23Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $38.10In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.62Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $42.90In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.44Out of the Money | $0.83Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $47.10In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.36Out of the Money | $0.66Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENPHIn the Money | $52.00In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |