Stocks Options

LAST PRICE
95.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
95.5100/ 1
Ask / Lots
95.6500/ 3
Open / Previous Close
96.4500 / 95.7700
Day Range
Low 95.2100
High 99.5800
52 Week Range
Low 73.4900
High 192.2200
Volume
3,725,621
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	---In the Money	---In the Money	$29.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$25.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$5.83Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$5.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$5.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	ENPHNear the Money	---Near the Money	---Near the Money	$6.18Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHNear the Money	---Near the Money	---Near the Money	$7.68Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ENPHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	ENPHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price
ENPHNear the Money	---Near the Money	---Near the Money	$8.75Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$96.00	ENPHIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	10In the Money
ENPHNear the Money	---Near the Money	---Near the Money	$8.40Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$97.00	ENPHIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	12In the Money
ENPHNear the Money	---Near the Money	---Near the Money	$8.80Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$98.00	ENPHIn the Money	---In the Money	---In the Money	$8.41In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$99.00	ENPHIn the Money	---In the Money	---In the Money	$9.94In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$7.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$6.69Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	---In the Money	---In the Money	$10.76In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$6.93Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	---In the Money	---In the Money	$8.41In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$9.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$6.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	---In the Money	---In the Money	$13.76In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$5.59Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$4.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$3.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	---In the Money	---In the Money	$18.73In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	---In the Money	---In the Money	$18.88In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	---In the Money	---In the Money	$25.36In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	---In the Money	---In the Money	$32.47In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)