Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $28.50In the Money | $31.95In the Money | $30.76In the Money | $30.76In the Money | 1In the Money | ---In the Money | ENPHOut of the Money | $0.61Out of the Money | $0.98Out of the Money | $0.72Out of the Money | $0.72Out of the Money | 12Out of the Money | ---Out of the Money | |
ENPHIn the Money | $24.35In the Money | $27.65In the Money | $26.61In the Money | $26.61In the Money | 1In the Money | ---In the Money | ENPHOut of the Money | $1.09Out of the Money | $1.53Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 1Out of the Money | ---Out of the Money | |
ENPHIn the Money | $20.55In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $1.88Out of the Money | $2.36Out of the Money | $2.13Out of the Money | $2.13Out of the Money | 4Out of the Money | ---Out of the Money | |
ENPHIn the Money | $17.35In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $3.00Out of the Money | $3.55Out of the Money | $3.35Out of the Money | $3.35Out of the Money | 1Out of the Money | ---Out of the Money | |
ENPHIn the Money | $12.75In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $4.71Out of the Money | $4.71Out of the Money | 2Out of the Money | ---Out of the Money | |
ENPHIn the Money | $13.55In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $3.10Out of the Money | $5.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $5.25Out of the Money | $5.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $12.45In the Money | $13.75In the Money | $13.00In the Money | $13.00In the Money | 1In the Money | ---In the Money | ENPHOut of the Money | $5.65Out of the Money | $6.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $11.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $6.50Out of the Money | $7.10Out of the Money | $6.65Out of the Money | $6.65Out of the Money | 10Out of the Money | ---Out of the Money | |
ENPHIn the Money | $10.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $7.00Out of the Money | $7.70Out of the Money | $7.75Out of the Money | $7.75Out of the Money | 10Out of the Money | ---Out of the Money | |
ENPHIn the Money | $10.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHNear the Money | $7.45Near the Money | $7.95Near the Money | $8.23Near the Money | $8.23Near the Money | 10Near the Money | ---Near the Money | |
ENPHIn the Money | $9.90In the Money | $10.95In the Money | $10.15In the Money | $10.15In the Money | 2In the Money | ---In the Money | ENPHNear the Money | $7.95Near the Money | $8.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENPHUnderlying issue's last price | $9.40Underlying issue's last price | $10.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | ENPHUnderlying issue's last price | $8.45Underlying issue's last price | $9.05Underlying issue's last price | $8.70Underlying issue's last price | $8.70Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
ENPHNear the Money | $9.15Near the Money | $11.35Near the Money | $9.80Near the Money | $-2.85Near the Money | 3Near the Money | 1Near the Money | ENPHIn the Money | $8.90In the Money | $9.55In the Money | $9.20In the Money | $9.20In the Money | 2In the Money | ---In the Money | |
ENPHNear the Money | $8.85Near the Money | $9.40Near the Money | $8.80Near the Money | $8.80Near the Money | 2Near the Money | ---Near the Money | ENPHIn the Money | $9.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHNear the Money | $8.35Near the Money | $8.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENPHIn the Money | $10.05In the Money | $10.75In the Money | $8.41In the Money | $8.41In the Money | 1In the Money | ---In the Money | |
ENPHOut of the Money | $7.90Out of the Money | $8.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $7.55Out of the Money | $8.15Out of the Money | $9.85Out of the Money | $9.85Out of the Money | 1Out of the Money | ---Out of the Money | ENPHIn the Money | $11.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $7.10Out of the Money | $7.90Out of the Money | $9.90Out of the Money | $0.53Out of the Money | 2Out of the Money | 1Out of the Money | ENPHIn the Money | $11.80In the Money | $12.50In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $6.80Out of the Money | $7.50Out of the Money | $7.25Out of the Money | $7.25Out of the Money | 2Out of the Money | ---Out of the Money | ENPHIn the Money | $12.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $6.40Out of the Money | $7.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $12.95In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $4.00Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $5.70Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $14.25In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $5.40Out of the Money | $8.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $14.80In the Money | $15.95In the Money | $16.00In the Money | $2.85In the Money | 2In the Money | 1In the Money | |
ENPHOut of the Money | $5.10Out of the Money | $5.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $14.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $3.25Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $4.55Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $4.30Out of the Money | $4.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $17.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $4.05Out of the Money | $4.75Out of the Money | $5.35Out of the Money | $-0.52Out of the Money | 5Out of the Money | 9Out of the Money | ENPHIn the Money | $18.30In the Money | $19.65In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $3.05Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $22.15In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $2.23Out of the Money | $2.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $24.75In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.65Out of the Money | $5.00Out of the Money | $1.76Out of the Money | $1.76Out of the Money | 4Out of the Money | ---Out of the Money | ENPHIn the Money | $29.15In the Money | $32.65In the Money | $32.47In the Money | $32.47In the Money | 1In the Money | ---In the Money | |
ENPHOut of the Money | $1.21Out of the Money | $1.68Out of the Money | $1.40Out of the Money | $1.40Out of the Money | 2Out of the Money | ---Out of the Money | ENPHIn the Money | $35.30In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.02Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $38.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.64Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $43.45In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.46Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $48.00In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.32Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $53.00In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |