Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $51.00In the Money | $54.90In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 206Out of the Money | |
ENPHIn the Money | $46.35In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,634Out of the Money | |
ENPHIn the Money | $41.05In the Money | $45.00In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ENPHIn the Money | $36.50In the Money | $39.20In the Money | $47.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.14Out of the Money | 2Out of the Money | 518Out of the Money | |
ENPHIn the Money | $32.95In the Money | $34.10In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENPHOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.27Out of the Money | 9Out of the Money | 317Out of the Money | |
ENPHIn the Money | $28.55In the Money | $29.65In the Money | $28.00In the Money | $3.23In the Money | 1In the Money | 13In the Money | ENPHOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.51Out of the Money | 20Out of the Money | 636Out of the Money | |
ENPHIn the Money | $24.55In the Money | $25.40In the Money | $24.60In the Money | $3.70In the Money | 4In the Money | 57In the Money | ENPHOut of the Money | $1.79Out of the Money | $1.85Out of the Money | $1.93Out of the Money | $-0.66Out of the Money | 27Out of the Money | 1,284Out of the Money | |
ENPHIn the Money | $20.65In the Money | $21.60In the Money | $19.70In the Money | $2.20In the Money | 3In the Money | 40In the Money | ENPHOut of the Money | $2.79Out of the Money | $2.88Out of the Money | $2.82Out of the Money | $-1.08Out of the Money | 74Out of the Money | 1,886Out of the Money | |
ENPHIn the Money | $17.05In the Money | $17.40In the Money | $16.35In the Money | $2.70In the Money | 14In the Money | 693In the Money | ENPHOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.52Out of the Money | $-1.23Out of the Money | 71Out of the Money | 1,223Out of the Money | |
ENPHIn the Money | $13.95In the Money | $14.20In the Money | $13.25In the Money | $2.28In the Money | 13In the Money | 255In the Money | ENPHOut of the Money | $6.00Out of the Money | $6.10Out of the Money | $6.05Out of the Money | $-1.85Out of the Money | 45Out of the Money | 1,449Out of the Money | |
ENPHUnderlying issue's last price | $11.20Underlying issue's last price | $11.45Underlying issue's last price | $11.25Underlying issue's last price | $2.75Underlying issue's last price | 147Underlying issue's last price | 779Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ENPHUnderlying issue's last price | $8.20Underlying issue's last price | $8.35Underlying issue's last price | $8.22Underlying issue's last price | $-2.23Underlying issue's last price | 165Underlying issue's last price | 2,049Underlying issue's last price |
ENPHNear the Money | $8.95Near the Money | $9.10Near the Money | $9.10Near the Money | $2.57Near the Money | 46Near the Money | 375Near the Money | ENPHIn the Money | $10.85In the Money | $11.05In the Money | $10.85In the Money | $-2.68In the Money | 33In the Money | 780In the Money | |
ENPHOut of the Money | $7.00Out of the Money | $7.15Out of the Money | $7.23Out of the Money | $2.13Out of the Money | 119Out of the Money | 498Out of the Money | ENPHIn the Money | $13.90In the Money | $14.10In the Money | $14.55In the Money | $-1.69In the Money | 16In the Money | 841In the Money | |
ENPHOut of the Money | $5.45Out of the Money | $5.60Out of the Money | $5.55Out of the Money | $1.64Out of the Money | 192Out of the Money | 1,276Out of the Money | ENPHIn the Money | $17.30In the Money | $17.60In the Money | $18.17In the Money | $-2.59In the Money | 12In the Money | 2,599In the Money | |
ENPHOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.31Out of the Money | $1.37Out of the Money | 218Out of the Money | 1,120Out of the Money | ENPHIn the Money | $21.10In the Money | $21.95In the Money | $21.80In the Money | $-2.15In the Money | 2In the Money | 558In the Money | |
ENPHOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $1.08Out of the Money | 100Out of the Money | 1,128Out of the Money | ENPHIn the Money | $25.05In the Money | $25.45In the Money | $26.95In the Money | $-1.96In the Money | 12In the Money | 625In the Money | |
ENPHOut of the Money | $2.49Out of the Money | $2.58Out of the Money | $2.53Out of the Money | $0.86Out of the Money | 61Out of the Money | 1,006Out of the Money | ENPHIn the Money | $28.75In the Money | $30.45In the Money | $30.00In the Money | $-4.06In the Money | 10In the Money | 431In the Money | |
ENPHOut of the Money | $1.91Out of the Money | $1.99Out of the Money | $1.92Out of the Money | $0.65Out of the Money | 244Out of the Money | 1,042Out of the Money | ENPHIn the Money | $32.25In the Money | $34.60In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
ENPHOut of the Money | $1.47Out of the Money | $1.55Out of the Money | $1.54Out of the Money | $0.58Out of the Money | 149Out of the Money | 580Out of the Money | ENPHIn the Money | $38.05In the Money | $38.80In the Money | $40.94In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
ENPHOut of the Money | $1.14Out of the Money | $1.21Out of the Money | $1.15Out of the Money | $0.38Out of the Money | 25Out of the Money | 887Out of the Money | ENPHIn the Money | $42.75In the Money | $43.60In the Money | $39.81In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
ENPHOut of the Money | $0.89Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.32Out of the Money | 211Out of the Money | 786Out of the Money | ENPHIn the Money | $47.45In the Money | $48.45In the Money | $52.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.68Out of the Money | $-0.01Out of the Money | 4Out of the Money | 832Out of the Money | ENPHIn the Money | $52.15In the Money | $54.25In the Money | $56.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENPHOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 5Out of the Money | 747Out of the Money | ENPHIn the Money | $56.35In the Money | $59.40In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ENPHOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | ENPHIn the Money | $61.15In the Money | $64.45In the Money | $62.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 10Out of the Money | 491Out of the Money | ENPHIn the Money | $66.15In the Money | $69.50In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 2Out of the Money | 219Out of the Money | ENPHIn the Money | $70.65In the Money | $74.65In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | ENPHIn the Money | $75.60In the Money | $79.65In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 36Out of the Money | 158Out of the Money | ENPHIn the Money | $80.65In the Money | $84.65In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ENPHIn the Money | $85.90In the Money | $89.65In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | ENPHIn the Money | $90.70In the Money | $94.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 52Out of the Money | 437Out of the Money | ENPHIn the Money | $95.60In the Money | $99.65In the Money | $100.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |