Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $46.95In the Money | $50.65In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
ENPHIn the Money | $42.50In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,634Out of the Money | |
ENPHIn the Money | $37.55In the Money | $40.85In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ENPHIn the Money | $32.75In the Money | $36.15In the Money | $47.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.43Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
ENPHIn the Money | $28.55In the Money | $30.25In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENPHOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
ENPHIn the Money | $24.85In the Money | $26.00In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $1.39Out of the Money | $1.60Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
ENPHIn the Money | $20.70In the Money | $22.15In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | ENPHOut of the Money | $2.34Out of the Money | $2.48Out of the Money | $2.25Out of the Money | $-0.34Out of the Money | 3Out of the Money | 1,284Out of the Money | |
ENPHIn the Money | $17.05In the Money | $18.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENPHOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,886Out of the Money | |
ENPHIn the Money | $13.50In the Money | $14.45In the Money | $14.75In the Money | $1.10In the Money | 4In the Money | 693In the Money | ENPHOut of the Money | $5.25Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $-0.35Out of the Money | 25Out of the Money | 1,223Out of the Money | |
ENPHUnderlying issue's last price | $10.65Underlying issue's last price | $11.85Underlying issue's last price | $10.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ENPHUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.48Underlying issue's last price | $-0.42Underlying issue's last price | 1Underlying issue's last price | 1,449Underlying issue's last price |
ENPHNear the Money | $8.75Near the Money | $9.20Near the Money | $8.50Near the Money | $0.00Near the Money | ---Near the Money | 779Near the Money | ENPHIn the Money | $9.85In the Money | $10.25In the Money | $10.00In the Money | $-0.45In the Money | 25In the Money | 2,049In the Money | |
ENPHOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $7.20Out of the Money | $0.67Out of the Money | 5Out of the Money | 375Out of the Money | ENPHIn the Money | $12.85In the Money | $13.35In the Money | $13.03In the Money | $-0.50In the Money | 1In the Money | 780In the Money | |
ENPHOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.30Out of the Money | $0.20Out of the Money | 3Out of the Money | 498Out of the Money | ENPHIn the Money | $16.00In the Money | $17.35In the Money | $16.54In the Money | $0.30In the Money | 1In the Money | 841In the Money | |
ENPHOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.35Out of the Money | $0.44Out of the Money | 24Out of the Money | 1,276Out of the Money | ENPHIn the Money | $19.65In the Money | $20.60In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | 2,599In the Money | |
ENPHOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | ENPHIn the Money | $23.65In the Money | $24.70In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
ENPHOut of the Money | $2.26Out of the Money | $2.42Out of the Money | $2.35Out of the Money | $0.13Out of the Money | 17Out of the Money | 1,128Out of the Money | ENPHIn the Money | $28.20In the Money | $29.05In the Money | $28.91In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
ENPHOut of the Money | $1.69Out of the Money | $1.91Out of the Money | $1.87Out of the Money | $0.20Out of the Money | 14Out of the Money | 1,006Out of the Money | ENPHIn the Money | $32.20In the Money | $33.45In the Money | $34.06In the Money | $0.00In the Money | ---In the Money | 431In the Money | |
ENPHOut of the Money | $1.28Out of the Money | $1.43Out of the Money | $1.20Out of the Money | $-0.07Out of the Money | 60Out of the Money | 1,042Out of the Money | ENPHIn the Money | $36.70In the Money | $38.10In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
ENPHOut of the Money | $1.02Out of the Money | $1.16Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | ENPHIn the Money | $41.60In the Money | $43.75In the Money | $40.94In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
ENPHOut of the Money | $0.76Out of the Money | $0.86Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | ENPHIn the Money | $46.15In the Money | $48.00In the Money | $39.81In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
ENPHOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | ENPHIn the Money | $50.20In the Money | $53.40In the Money | $52.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.42Out of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | ENPHIn the Money | $55.00In the Money | $58.30In the Money | $56.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENPHOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | ENPHIn the Money | $59.85In the Money | $63.25In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ENPHOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | ENPHIn the Money | $64.90In the Money | $68.65In the Money | $62.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | ENPHIn the Money | $69.80In the Money | $73.60In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | ENPHIn the Money | $74.85In the Money | $78.60In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | ENPHIn the Money | $79.85In the Money | $83.55In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | ENPHIn the Money | $84.80In the Money | $88.50In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ENPHIn the Money | $89.80In the Money | $93.55In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | ENPHIn the Money | $94.85In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 437Out of the Money | ENPHIn the Money | $99.90In the Money | $103.00In the Money | $100.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |