Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $45.80In the Money | $49.70In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 10Out of the Money | 206Out of the Money | |
ENPHIn the Money | $40.95In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,634Out of the Money | |
ENPHIn the Money | $36.10In the Money | $40.05In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 5Out of the Money | 225Out of the Money | |
ENPHIn the Money | $32.00In the Money | $35.30In the Money | $47.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-0.07Out of the Money | 6Out of the Money | 517Out of the Money | |
ENPHIn the Money | $27.85In the Money | $30.05In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENPHOut of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.02Out of the Money | 15Out of the Money | 315Out of the Money | |
ENPHIn the Money | $22.75In the Money | $24.65In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $1.60Out of the Money | $1.67Out of the Money | $1.61Out of the Money | $0.14Out of the Money | 18Out of the Money | 632Out of the Money | |
ENPHIn the Money | $19.25In the Money | $20.95In the Money | $20.90In the Money | $0.50In the Money | 4In the Money | 54In the Money | ENPHOut of the Money | $2.54Out of the Money | $2.80Out of the Money | $2.59Out of the Money | $0.13Out of the Money | 101Out of the Money | 1,203Out of the Money | |
ENPHIn the Money | $16.05In the Money | $17.65In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENPHOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $3.90Out of the Money | $0.31Out of the Money | 94Out of the Money | 1,866Out of the Money | |
ENPHIn the Money | $13.40In the Money | $13.60In the Money | $13.65In the Money | $-0.80In the Money | 12In the Money | 681In the Money | ENPHOut of the Money | $5.70Out of the Money | $5.85Out of the Money | $5.75Out of the Money | $0.43Out of the Money | 148Out of the Money | 1,204Out of the Money | |
ENPHUnderlying issue's last price | $10.65Underlying issue's last price | $10.85Underlying issue's last price | $10.97Underlying issue's last price | $-1.03Underlying issue's last price | 13Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ENPHUnderlying issue's last price | $7.90Underlying issue's last price | $8.10Underlying issue's last price | $7.90Underlying issue's last price | $0.36Underlying issue's last price | 29Underlying issue's last price | 1,453Underlying issue's last price |
ENPHNear the Money | $8.35Near the Money | $8.50Near the Money | $8.50Near the Money | $-1.00Near the Money | 159Near the Money | 658Near the Money | ENPHIn the Money | $10.60In the Money | $10.80In the Money | $10.45In the Money | $0.45In the Money | 388In the Money | 1,996In the Money | |
ENPHOut of the Money | $6.50Out of the Money | $6.60Out of the Money | $6.53Out of the Money | $-1.07Out of the Money | 31Out of the Money | 362Out of the Money | ENPHIn the Money | $13.65In the Money | $13.90In the Money | $13.53In the Money | $-0.72In the Money | 24In the Money | 769In the Money | |
ENPHOut of the Money | $4.90Out of the Money | $5.75Out of the Money | $5.10Out of the Money | $-0.50Out of the Money | 44Out of the Money | 486Out of the Money | ENPHIn the Money | $17.00In the Money | $17.75In the Money | $16.24In the Money | $-0.16In the Money | 3In the Money | 839In the Money | |
ENPHOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.91Out of the Money | $-0.59Out of the Money | 137Out of the Money | 1,278Out of the Money | ENPHIn the Money | $20.85In the Money | $21.25In the Money | $20.76In the Money | $-0.11In the Money | 8In the Money | 2,602In the Money | |
ENPHOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $2.94Out of the Money | $-0.42Out of the Money | 74Out of the Money | 1,086Out of the Money | ENPHIn the Money | $24.40In the Money | $26.20In the Money | $23.95In the Money | $0.00In the Money | 3In the Money | 557In the Money | |
ENPHOut of the Money | $2.08Out of the Money | $2.38Out of the Money | $2.22Out of the Money | $-0.40Out of the Money | 60Out of the Money | 1,101Out of the Money | ENPHIn the Money | $27.45In the Money | $29.75In the Money | $28.91In the Money | $-1.09In the Money | 2In the Money | 627In the Money | |
ENPHOut of the Money | $1.58Out of the Money | $1.66Out of the Money | $1.67Out of the Money | $-0.30Out of the Money | 28Out of the Money | 995Out of the Money | ENPHIn the Money | $33.25In the Money | $36.00In the Money | $34.06In the Money | $-0.79In the Money | 1In the Money | 432In the Money | |
ENPHOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-0.29Out of the Money | 46Out of the Money | 1,034Out of the Money | ENPHIn the Money | $37.75In the Money | $39.40In the Money | $35.65In the Money | $-3.56In the Money | 50In the Money | 327In the Money | |
ENPHOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $-0.16Out of the Money | 99Out of the Money | 589Out of the Money | ENPHIn the Money | $42.85In the Money | $43.80In the Money | $40.94In the Money | $-1.31In the Money | 5In the Money | 307In the Money | |
ENPHOut of the Money | $0.51Out of the Money | $0.96Out of the Money | $0.77Out of the Money | $-0.08Out of the Money | 6Out of the Money | 891Out of the Money | ENPHIn the Money | $47.55In the Money | $48.70In the Money | $39.81In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
ENPHOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.12Out of the Money | 150Out of the Money | 687Out of the Money | ENPHIn the Money | $50.95In the Money | $54.80In the Money | $52.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.69Out of the Money | $0.17Out of the Money | 13Out of the Money | 832Out of the Money | ENPHIn the Money | $55.80In the Money | $59.75In the Money | $56.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENPHOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 66Out of the Money | 681Out of the Money | ENPHIn the Money | $60.75In the Money | $64.70In the Money | $60.00In the Money | $-2.80In the Money | 1In the Money | 10In the Money | |
ENPHOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | ENPHIn the Money | $65.75In the Money | $69.65In the Money | $62.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 10Out of the Money | 495Out of the Money | ENPHIn the Money | $70.75In the Money | $74.65In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 3Out of the Money | 219Out of the Money | ENPHIn the Money | $75.85In the Money | $79.65In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 287Out of the Money | ENPHIn the Money | $81.10In the Money | $84.65In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | ENPHIn the Money | $85.75In the Money | $89.65In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 21Out of the Money | 142Out of the Money | ENPHIn the Money | $90.75In the Money | $94.65In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 30Out of the Money | 334Out of the Money | ENPHIn the Money | $95.75In the Money | $99.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 151Out of the Money | 436Out of the Money | ENPHIn the Money | $101.05In the Money | $104.65In the Money | $100.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |