Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $47.55In the Money | $50.30In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
ENPHIn the Money | $42.65In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,634Out of the Money | |
ENPHIn the Money | $37.40In the Money | $40.75In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ENPHIn the Money | $32.30In the Money | $35.90In the Money | $47.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
ENPHIn the Money | $29.20In the Money | $30.10In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENPHOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.96Out of the Money | $0.03Out of the Money | 3Out of the Money | 315Out of the Money | |
ENPHIn the Money | $24.90In the Money | $26.45In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $1.49Out of the Money | $1.56Out of the Money | $1.59Out of the Money | $0.12Out of the Money | 5Out of the Money | 632Out of the Money | |
ENPHIn the Money | $21.00In the Money | $21.55In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | ENPHOut of the Money | $2.40Out of the Money | $2.48Out of the Money | $2.52Out of the Money | $0.06Out of the Money | 53Out of the Money | 1,203Out of the Money | |
ENPHIn the Money | $16.75In the Money | $18.05In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENPHOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.79Out of the Money | $0.20Out of the Money | 36Out of the Money | 1,866Out of the Money | |
ENPHIn the Money | $14.10In the Money | $14.35In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 681In the Money | ENPHOut of the Money | $5.35Out of the Money | $5.50Out of the Money | $5.42Out of the Money | $0.10Out of the Money | 82Out of the Money | 1,204Out of the Money | |
ENPHUnderlying issue's last price | $11.30Underlying issue's last price | $11.50Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ENPHUnderlying issue's last price | $7.50Underlying issue's last price | $7.65Underlying issue's last price | $7.59Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 1,453Underlying issue's last price |
ENPHNear the Money | $8.90Near the Money | $9.10Near the Money | $9.10Near the Money | $-0.40Near the Money | 29Near the Money | 658Near the Money | ENPHIn the Money | $10.05In the Money | $10.25In the Money | $10.29In the Money | $0.29In the Money | 49In the Money | 1,996In the Money | |
ENPHOut of the Money | $6.90Out of the Money | $7.10Out of the Money | $6.96Out of the Money | $-0.64Out of the Money | 6Out of the Money | 362Out of the Money | ENPHIn the Money | $13.05In the Money | $13.25In the Money | $12.90In the Money | $-1.35In the Money | 3In the Money | 769In the Money | |
ENPHOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $-0.20Out of the Money | 18Out of the Money | 486Out of the Money | ENPHIn the Money | $16.40In the Money | $16.85In the Money | $16.71In the Money | $0.31In the Money | 2In the Money | 839In the Money | |
ENPHOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.04Out of the Money | $-0.46Out of the Money | 81Out of the Money | 1,278Out of the Money | ENPHIn the Money | $19.80In the Money | $20.65In the Money | $20.55In the Money | $-0.32In the Money | 7In the Money | 2,602In the Money | |
ENPHOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $-0.31Out of the Money | 41Out of the Money | 1,086Out of the Money | ENPHIn the Money | $24.10In the Money | $24.55In the Money | $22.88In the Money | $-1.07In the Money | 1In the Money | 557In the Money | |
ENPHOut of the Money | $2.30Out of the Money | $2.41Out of the Money | $2.32Out of the Money | $-0.30Out of the Money | 13Out of the Money | 1,101Out of the Money | ENPHIn the Money | $27.80In the Money | $29.00In the Money | $28.91In the Money | $-1.09In the Money | 2In the Money | 627In the Money | |
ENPHOut of the Money | $1.74Out of the Money | $1.84Out of the Money | $1.74Out of the Money | $-0.23Out of the Money | 5Out of the Money | 995Out of the Money | ENPHIn the Money | $32.25In the Money | $34.25In the Money | $34.06In the Money | $-0.79In the Money | 1In the Money | 432In the Money | |
ENPHOut of the Money | $1.33Out of the Money | $1.41Out of the Money | $1.65Out of the Money | $0.09Out of the Money | 19Out of the Money | 1,034Out of the Money | ENPHIn the Money | $36.65In the Money | $39.65In the Money | $35.65In the Money | $-3.56In the Money | 50In the Money | 327In the Money | |
ENPHOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $-0.06Out of the Money | 2Out of the Money | 589Out of the Money | ENPHIn the Money | $41.25In the Money | $42.80In the Money | $40.94In the Money | $-1.31In the Money | 5In the Money | 307In the Money | |
ENPHOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | ENPHIn the Money | $46.65In the Money | $47.65In the Money | $39.81In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
ENPHOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 123Out of the Money | 687Out of the Money | ENPHIn the Money | $50.45In the Money | $53.40In the Money | $52.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.69Out of the Money | $0.17Out of the Money | 13Out of the Money | 832Out of the Money | ENPHIn the Money | $55.80In the Money | $58.85In the Money | $56.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENPHOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 66Out of the Money | 681Out of the Money | ENPHIn the Money | $60.40In the Money | $63.45In the Money | $60.00In the Money | $-2.80In the Money | 1In the Money | 10In the Money | |
ENPHOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | ENPHIn the Money | $65.20In the Money | $68.70In the Money | $62.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | ENPHIn the Money | $70.40In the Money | $73.65In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 2Out of the Money | 219Out of the Money | ENPHIn the Money | $75.35In the Money | $78.75In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | ENPHIn the Money | $80.00In the Money | $83.65In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | ENPHIn the Money | $85.70In the Money | $88.60In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ENPHIn the Money | $90.25In the Money | $93.60In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 5Out of the Money | 334Out of the Money | ENPHIn the Money | $95.05In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 141Out of the Money | 436Out of the Money | ENPHIn the Money | $100.10In the Money | $103.75In the Money | $100.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |