Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $47.55In the Money | $50.95In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
ENPHIn the Money | $42.80In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,634Out of the Money | |
ENPHIn the Money | $37.80In the Money | $41.40In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ENPHIn the Money | $33.15In the Money | $36.00In the Money | $47.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.01Out of the Money | 15Out of the Money | 512Out of the Money | |
ENPHIn the Money | $29.95In the Money | $31.45In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENPHOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.93Out of the Money | $-0.17Out of the Money | 19Out of the Money | 323Out of the Money | |
ENPHIn the Money | $25.65In the Money | $27.10In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $1.42Out of the Money | $1.51Out of the Money | $1.47Out of the Money | $-0.30Out of the Money | 52Out of the Money | 606Out of the Money | |
ENPHIn the Money | $21.70In the Money | $22.60In the Money | $20.40In the Money | $1.60In the Money | 35In the Money | 54In the Money | ENPHOut of the Money | $2.28Out of the Money | $2.38Out of the Money | $2.46Out of the Money | $-0.37Out of the Money | 23Out of the Money | 1,191Out of the Money | |
ENPHIn the Money | $17.95In the Money | $19.15In the Money | $17.50In the Money | $2.00In the Money | 1In the Money | 40In the Money | ENPHOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.59Out of the Money | $-0.69Out of the Money | 27Out of the Money | 1,860Out of the Money | |
ENPHIn the Money | $15.00In the Money | $15.20In the Money | $14.45In the Money | $1.85In the Money | 591In the Money | 165In the Money | ENPHOut of the Money | $5.15Out of the Money | $5.30Out of the Money | $5.32Out of the Money | $-0.78Out of the Money | 62Out of the Money | 1,226Out of the Money | |
ENPHUnderlying issue's last price | $12.05Underlying issue's last price | $12.25Underlying issue's last price | $12.00Underlying issue's last price | $2.22Underlying issue's last price | 39Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ENPHUnderlying issue's last price | $7.20Underlying issue's last price | $7.40Underlying issue's last price | $7.54Underlying issue's last price | $-0.98Underlying issue's last price | 104Underlying issue's last price | 1,401Underlying issue's last price |
ENPHNear the Money | $9.60Near the Money | $9.75Near the Money | $9.50Near the Money | $1.85Near the Money | 191Near the Money | 588Near the Money | ENPHIn the Money | $9.70In the Money | $9.95In the Money | $10.00In the Money | $-1.27In the Money | 120In the Money | 1,954In the Money | |
ENPHOut of the Money | $7.55Out of the Money | $7.70Out of the Money | $7.60Out of the Money | $1.83Out of the Money | 18Out of the Money | 365Out of the Money | ENPHIn the Money | $12.60In the Money | $12.85In the Money | $14.25In the Money | $-0.17In the Money | 35In the Money | 769In the Money | |
ENPHOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $5.60Out of the Money | $1.10Out of the Money | 73Out of the Money | 462Out of the Money | ENPHIn the Money | $15.75In the Money | $16.25In the Money | $16.40In the Money | $-1.61In the Money | 9In the Money | 841In the Money | |
ENPHOut of the Money | $4.50Out of the Money | $4.65Out of the Money | $4.50Out of the Money | $1.11Out of the Money | 140Out of the Money | 1,219Out of the Money | ENPHIn the Money | $19.20In the Money | $21.65In the Money | $20.87In the Money | $-1.04In the Money | 11In the Money | 2,611In the Money | |
ENPHOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.36Out of the Money | $0.81Out of the Money | 48Out of the Money | 1,088Out of the Money | ENPHIn the Money | $23.05In the Money | $24.30In the Money | $23.95In the Money | $-2.23In the Money | 4In the Money | 553In the Money | |
ENPHOut of the Money | $2.60Out of the Money | $2.71Out of the Money | $2.62Out of the Money | $0.74Out of the Money | 80Out of the Money | 1,045Out of the Money | ENPHIn the Money | $27.25In the Money | $29.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
ENPHOut of the Money | $2.00Out of the Money | $2.08Out of the Money | $1.97Out of the Money | $0.52Out of the Money | 69Out of the Money | 998Out of the Money | ENPHIn the Money | $31.60In the Money | $32.60In the Money | $34.85In the Money | $2.83In the Money | 2In the Money | 432In the Money | |
ENPHOut of the Money | $1.51Out of the Money | $1.60Out of the Money | $1.56Out of the Money | $0.46Out of the Money | 58Out of the Money | 1,032Out of the Money | ENPHIn the Money | $36.25In the Money | $38.15In the Money | $39.21In the Money | $2.23In the Money | 6In the Money | 321In the Money | |
ENPHOut of the Money | $1.15Out of the Money | $1.24Out of the Money | $1.12Out of the Money | $0.28Out of the Money | 16Out of the Money | 595Out of the Money | ENPHIn the Money | $40.75In the Money | $43.10In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
ENPHOut of the Money | $0.89Out of the Money | $0.97Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 18Out of the Money | 892Out of the Money | ENPHIn the Money | $45.30In the Money | $46.95In the Money | $39.81In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
ENPHOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $0.20Out of the Money | 7Out of the Money | 688Out of the Money | ENPHIn the Money | $49.70In the Money | $53.15In the Money | $52.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | ENPHIn the Money | $55.30In the Money | $58.10In the Money | $56.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENPHOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.15Out of the Money | 6Out of the Money | 680Out of the Money | ENPHIn the Money | $59.45In the Money | $63.05In the Money | $62.80In the Money | $34.10In the Money | 31In the Money | 1In the Money | |
ENPHOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | ENPHIn the Money | $64.50In the Money | $68.00In the Money | $62.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | ENPHIn the Money | $69.45In the Money | $73.00In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 1Out of the Money | 219Out of the Money | ENPHIn the Money | $74.55In the Money | $78.00In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | ENPHIn the Money | $79.50In the Money | $83.00In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | ENPHIn the Money | $84.45In the Money | $88.00In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ENPHIn the Money | $89.45In the Money | $93.00In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | ENPHIn the Money | $94.60In the Money | $97.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | ENPHIn the Money | $99.45In the Money | $103.00In the Money | $100.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |