Stocks Options

LAST PRICE
112.3700
TODAY'S CHANGE (%)
Trending Down-0.6500 (-0.5751%)

Bid / Lots
112.2300/ 4
Ask / Lots
112.6100/ 4
Open / Previous Close
113.0500 / 113.0200
Day Range
Low 110.7900
High 113.8299
52 Week Range
Low 73.4900
High 141.6300
Volume
685,528
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.267

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$45.45In the Money	$49.65In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$40.50In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$35.70In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ENPHIn the Money	$31.45In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$30.60In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$29.45In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$28.45In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$27.45In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$26.50In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$25.50In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.99Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
ENPHIn the Money	$24.50In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$23.90In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$23.60In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.70In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$21.70In the Money	$23.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	155Out of the Money
ENPHIn the Money	$20.75In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ENPHIn the Money	$19.50In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ENPHIn the Money	$18.65In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ENPHIn the Money	$17.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	453Out of the Money
ENPHIn the Money	$15.55In the Money	$18.80In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	5Out of the Money	250Out of the Money
ENPHIn the Money	$14.90In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$13.75In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.05Out of the Money	2Out of the Money	18Out of the Money
ENPHIn the Money	$12.55In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.05Out of the Money	101Out of the Money	194Out of the Money
ENPHIn the Money	$12.25In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	100Out of the Money	482Out of the Money
ENPHIn the Money	$11.90In the Money	$13.45In the Money	$15.64In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	19Out of the Money	260Out of the Money
ENPHIn the Money	$10.95In the Money	$12.75In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.04Out of the Money	3Out of the Money	311Out of the Money
ENPHIn the Money	$10.15In the Money	$11.65In the Money	$11.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.13Out of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.09Out of the Money	2Out of the Money	345Out of the Money
ENPHIn the Money	$9.40In the Money	$10.45In the Money	$11.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.19Out of the Money	$0.33Out of the Money	$0.42Out of the Money	$0.03Out of the Money	223Out of the Money	365Out of the Money
ENPHIn the Money	$8.20In the Money	$9.30In the Money	$8.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	$0.23Out of the Money	$0.42Out of the Money	$0.52Out of the Money	$0.18Out of the Money	93Out of the Money	318Out of the Money
ENPHIn the Money	$7.35In the Money	$8.65In the Money	$8.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.39Out of the Money	$0.56Out of the Money	$0.50Out of the Money	$0.02Out of the Money	109Out of the Money	333Out of the Money
ENPHIn the Money	$6.55In the Money	$7.50In the Money	$7.25In the Money	$-0.20In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	$0.55Out of the Money	$0.77Out of the Money	$1.00Out of the Money	$0.39Out of the Money	22Out of the Money	142Out of the Money
ENPHIn the Money	$5.75In the Money	$6.55In the Money	$7.06In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	$0.67Out of the Money	$1.02Out of the Money	$1.17Out of the Money	$0.27Out of the Money	21Out of the Money	300Out of the Money
ENPHIn the Money	$5.35In the Money	$5.75In the Money	$5.33In the Money	$-2.94In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	$0.89Out of the Money	$1.13Out of the Money	$1.06Out of the Money	$0.12Out of the Money	25Out of the Money	517Out of the Money
ENPHIn the Money	$4.55In the Money	$5.10In the Money	$4.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.32Out of the Money	$0.08Out of the Money	109Out of the Money	219Out of the Money
ENPHIn the Money	$4.00In the Money	$4.45In the Money	$3.50In the Money	$-1.05In the Money	4In the Money	97In the Money	Filter Table By Strike Price of$110.00	ENPHNear the Money	$1.60Near the Money	$1.74Near the Money	$1.66Near the Money	$0.23Near the Money	219Near the Money	1,943Near the Money
ENPHIn the Money	$3.40In the Money	$3.85In the Money	$2.95In the Money	$-0.40In the Money	20In the Money	25In the Money	Filter Table By Strike Price of$111.00	ENPHNear the Money	$1.97Near the Money	$2.15Near the Money	$1.90Near the Money	$0.06Near the Money	23Near the Money	220Near the Money
ENPHUnderlying issue's last price	$2.78Underlying issue's last price	$3.15Underlying issue's last price	$3.13Underlying issue's last price	$-0.22Underlying issue's last price	44Underlying issue's last price	116Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	ENPHUnderlying issue's last price	$2.39Underlying issue's last price	$2.61Underlying issue's last price	$2.58Underlying issue's last price	$0.28Underlying issue's last price	27Underlying issue's last price	570Underlying issue's last price
ENPHNear the Money	$2.37Near the Money	$2.59Near the Money	$2.61Near the Money	$-0.24Near the Money	90Near the Money	117Near the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$2.88In the Money	$3.15In the Money	$3.79In the Money	$1.03In the Money	48In the Money	332In the Money
ENPHNear the Money	$1.87Near the Money	$2.16Near the Money	$1.58Near the Money	$-0.79Near the Money	99Near the Money	132Near the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$3.40In the Money	$3.70In the Money	$4.23In the Money	$0.58In the Money	13In the Money	170In the Money
ENPHNear the Money	$1.54Near the Money	$1.80Near the Money	$1.80Near the Money	$-0.14Near the Money	232Near the Money	619Near the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$4.00In the Money	$4.45In the Money	$4.23In the Money	$-0.21In the Money	68In the Money	291In the Money
ENPHOut of the Money	$1.20Out of the Money	$1.53Out of the Money	$1.10Out of the Money	$-0.42Out of the Money	495Out of the Money	259Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$4.35In the Money	$5.10In the Money	$5.15In the Money	$-0.29In the Money	3In the Money	387In the Money
ENPHOut of the Money	$0.99Out of the Money	$1.16Out of the Money	$1.10Out of the Money	$-0.15Out of the Money	28Out of the Money	213Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$5.40In the Money	$5.90In the Money	$5.26In the Money	$-0.55In the Money	19In the Money	484In the Money
ENPHOut of the Money	$0.76Out of the Money	$0.91Out of the Money	$0.87Out of the Money	$-0.09Out of the Money	62Out of the Money	503Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$6.00In the Money	$7.30In the Money	$6.16In the Money	$1.26In the Money	2In the Money	56In the Money
ENPHOut of the Money	$0.51Out of the Money	$0.71Out of the Money	$0.68Out of the Money	$-0.13Out of the Money	35Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$6.55In the Money	$8.10In the Money	$6.71In the Money	$1.38In the Money	7In the Money	14In the Money
ENPHOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.04Out of the Money	123Out of the Money	913Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$7.30In the Money	$8.70In the Money	$8.10In the Money	$0.00In the Money	---In the Money	64In the Money
ENPHOut of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.36Out of the Money	$-0.11Out of the Money	69Out of the Money	533Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$8.00In the Money	$9.50In the Money	$6.55In the Money	$0.00In the Money	---In the Money	11In the Money
ENPHOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.08Out of the Money	23Out of the Money	207Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$9.15In the Money	$10.35In the Money	$7.18In the Money	$0.00In the Money	---In the Money	27In the Money
ENPHOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	26Out of the Money	234Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$9.95In the Money	$11.45In the Money	$8.70In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	125Out of the Money	374Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$10.90In the Money	$12.50In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	58Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$11.90In the Money	$13.10In the Money	$12.40In the Money	$1.72In the Money	1In the Money	3In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	3Out of the Money	565Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$12.45In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$12.90In the Money	$15.65In the Money	$12.44In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.02Out of the Money	9Out of the Money	402Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$14.75In the Money	$16.50In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	120Out of the Money	266Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$15.95In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	35Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$17.05In the Money	$18.75In the Money	$15.00In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	---Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$17.85In the Money	$19.40In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$18.85In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$19.30In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$20.85In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$21.10In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$21.75In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$22.65In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$23.40In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$24.40In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$25.40In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$26.40In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$27.40In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$28.40In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$29.40In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$30.40In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$31.40In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$32.40In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$33.40In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	$34.40In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$35.40In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.33Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$40.40In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.32Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$45.40In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$50.40In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$55.40In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)