Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $48.05In the Money | $51.05In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 16Out of the Money | 201Out of the Money | |
ENPHIn the Money | $43.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | |
ENPHIn the Money | $38.30In the Money | $41.45In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 3Out of the Money | 217Out of the Money | |
ENPHIn the Money | $33.70In the Money | $36.75In the Money | $47.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.20Out of the Money | 3Out of the Money | 500Out of the Money | |
ENPHIn the Money | $29.90In the Money | $30.85In the Money | $30.20In the Money | $-4.80In the Money | 1In the Money | 3In the Money | ENPHOut of the Money | $1.00Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $0.41Out of the Money | 13Out of the Money | 272Out of the Money | |
ENPHIn the Money | $24.20In the Money | $26.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENPHOut of the Money | $1.62Out of the Money | $1.70Out of the Money | $1.64Out of the Money | $0.59Out of the Money | 56Out of the Money | 536Out of the Money | |
ENPHIn the Money | $20.30In the Money | $22.30In the Money | $22.59In the Money | $-1.91In the Money | 2In the Money | 20In the Money | ENPHOut of the Money | $2.54Out of the Money | $2.63Out of the Money | $2.59Out of the Money | $0.84Out of the Money | 246Out of the Money | 1,024Out of the Money | |
ENPHIn the Money | $18.20In the Money | $18.60In the Money | $18.10In the Money | $-5.40In the Money | 3In the Money | 41In the Money | ENPHOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.85Out of the Money | $1.25Out of the Money | 52Out of the Money | 1,876Out of the Money | |
ENPHIn the Money | $15.00In the Money | $15.35In the Money | $15.17In the Money | $-4.13In the Money | 35In the Money | 110In the Money | ENPHOut of the Money | $5.50Out of the Money | $5.65Out of the Money | $5.57Out of the Money | $1.77Out of the Money | 109Out of the Money | 1,080Out of the Money | |
ENPHUnderlying issue's last price | $12.15Underlying issue's last price | $12.35Underlying issue's last price | $11.95Underlying issue's last price | $-3.65Underlying issue's last price | 37Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ENPHUnderlying issue's last price | $7.60Underlying issue's last price | $7.75Underlying issue's last price | $7.85Underlying issue's last price | $2.39Underlying issue's last price | 1,121Underlying issue's last price | 592Underlying issue's last price |
ENPHNear the Money | $9.70Near the Money | $9.90Near the Money | $9.80Near the Money | $-3.70Near the Money | 266Near the Money | 197Near the Money | ENPHIn the Money | $10.10In the Money | $10.25In the Money | $10.25In the Money | $2.73In the Money | 133In the Money | 1,740In the Money | |
ENPHOut of the Money | $7.65Out of the Money | $7.80Out of the Money | $7.50Out of the Money | $-3.23Out of the Money | 112Out of the Money | 242Out of the Money | ENPHIn the Money | $13.00In the Money | $13.20In the Money | $13.07In the Money | $3.07In the Money | 41In the Money | 703In the Money | |
ENPHOut of the Money | $5.95Out of the Money | $6.10Out of the Money | $6.05Out of the Money | $-2.45Out of the Money | 91Out of the Money | 365Out of the Money | ENPHIn the Money | $16.25In the Money | $16.50In the Money | $16.35In the Money | $4.19In the Money | 24In the Money | 803In the Money | |
ENPHOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $-2.35Out of the Money | 125Out of the Money | 1,091Out of the Money | ENPHIn the Money | $19.80In the Money | $20.30In the Money | $19.82In the Money | $4.62In the Money | 14In the Money | 2,591In the Money | |
ENPHOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $-1.45Out of the Money | 182Out of the Money | 903Out of the Money | ENPHIn the Money | $23.80In the Money | $24.50In the Money | $23.91In the Money | $1.41In the Money | 63In the Money | 576In the Money | |
ENPHOut of the Money | $2.69Out of the Money | $2.79Out of the Money | $2.74Out of the Money | $-1.41Out of the Money | 73Out of the Money | 909Out of the Money | ENPHIn the Money | $26.55In the Money | $29.00In the Money | $27.21In the Money | $1.17In the Money | 6In the Money | 630In the Money | |
ENPHOut of the Money | $2.06Out of the Money | $2.15Out of the Money | $2.14Out of the Money | $-1.06Out of the Money | 106Out of the Money | 1,003Out of the Money | ENPHIn the Money | $31.25In the Money | $34.65In the Money | $32.02In the Money | $5.02In the Money | 2In the Money | 430In the Money | |
ENPHOut of the Money | $1.58Out of the Money | $1.67Out of the Money | $1.57Out of the Money | $-0.91Out of the Money | 163Out of the Money | 938Out of the Money | ENPHIn the Money | $36.40In the Money | $38.80In the Money | $36.52In the Money | $2.36In the Money | 2In the Money | 318In the Money | |
ENPHOut of the Money | $1.22Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $-0.75Out of the Money | 44Out of the Money | 608Out of the Money | ENPHIn the Money | $41.20In the Money | $43.70In the Money | $40.44In the Money | $4.17In the Money | 1In the Money | 306In the Money | |
ENPHOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $0.95Out of the Money | $-0.55Out of the Money | 14Out of the Money | 910Out of the Money | ENPHIn the Money | $46.00In the Money | $48.20In the Money | $39.81In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
ENPHOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.48Out of the Money | 48Out of the Money | 739Out of the Money | ENPHIn the Money | $50.30In the Money | $52.70In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENPHOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.10Out of the Money | 23Out of the Money | 835Out of the Money | ENPHIn the Money | $54.95In the Money | $57.65In the Money | $56.07In the Money | $1.97In the Money | 6In the Money | 16In the Money | |
ENPHOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 22Out of the Money | 696Out of the Money | ENPHIn the Money | $59.75In the Money | $62.90In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENPHOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 8Out of the Money | 679Out of the Money | ENPHIn the Money | $64.45In the Money | $68.15In the Money | $62.32In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ENPHOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 3Out of the Money | 498Out of the Money | ENPHIn the Money | $69.45In the Money | $72.55In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | ENPHIn the Money | $74.50In the Money | $78.20In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 15Out of the Money | 283Out of the Money | ENPHIn the Money | $79.95In the Money | $83.00In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 13Out of the Money | 160Out of the Money | ENPHIn the Money | $84.60In the Money | $87.70In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 59Out of the Money | 166Out of the Money | ENPHIn the Money | $89.60In the Money | $92.75In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 10Out of the Money | 344Out of the Money | ENPHIn the Money | $94.80In the Money | $98.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 50Out of the Money | 444Out of the Money | ENPHIn the Money | $99.50In the Money | $102.85In the Money | $100.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |