Stocks Options

LAST PRICE
118.8050
TODAY'S CHANGE (%)
Trending Up1.8250 (1.5601%)

Bid / Lots
118.7600/ 1
Ask / Lots
118.8800/ 2
Open / Previous Close
118.5000 / 116.9800
Day Range
Low 117.2600
High 119.8403
52 Week Range
Low 73.4900
High 141.6300
Volume
1,127,842
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.086

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$52.15In the Money	$55.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
ENPHIn the Money	$47.15In the Money	$50.30In the Money	$41.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ENPHIn the Money	$42.15In the Money	$45.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
ENPHIn the Money	$41.15In the Money	$44.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ENPHIn the Money	$40.20In the Money	$43.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ENPHIn the Money	$39.15In the Money	$42.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ENPHIn the Money	$38.15In the Money	$41.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$37.20In the Money	$40.30In the Money	$36.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	95Out of the Money
ENPHIn the Money	$36.15In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ENPHIn the Money	$35.20In the Money	$38.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ENPHIn the Money	$34.20In the Money	$37.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	48Out of the Money
ENPHIn the Money	$33.15In the Money	$36.30In the Money	$18.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	60Out of the Money
ENPHIn the Money	$32.15In the Money	$35.25In the Money	$32.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	121Out of the Money
ENPHIn the Money	$31.50In the Money	$34.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ENPHIn the Money	$30.35In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ENPHIn the Money	$29.45In the Money	$32.20In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
ENPHIn the Money	$28.15In the Money	$31.25In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
ENPHIn the Money	$27.10In the Money	$30.00In the Money	$28.75In the Money	$2.75In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
ENPHIn the Money	$26.35In the Money	$29.05In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
ENPHIn the Money	$25.35In the Money	$28.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ENPHIn the Money	$24.30In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ENPHIn the Money	$23.35In the Money	$26.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ENPHIn the Money	$22.55In the Money	$24.85In the Money	$22.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,637Out of the Money
ENPHIn the Money	$21.20In the Money	$23.95In the Money	$12.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	110Out of the Money
ENPHIn the Money	$20.20In the Money	$22.75In the Money	$10.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ENPHIn the Money	$19.30In the Money	$22.25In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ENPHIn the Money	$18.65In the Money	$21.05In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	101Out of the Money
ENPHIn the Money	$18.50In the Money	$19.45In the Money	$15.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	713Out of the Money
ENPHIn the Money	$17.70In the Money	$18.45In the Money	$18.56In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	119Out of the Money
ENPHIn the Money	$16.10In the Money	$18.20In the Money	$18.95In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	6Out of the Money	158Out of the Money
ENPHIn the Money	$15.55In the Money	$16.40In the Money	$15.86In the Money	$3.84In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
ENPHIn the Money	$14.65In the Money	$15.40In the Money	$12.44In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
ENPHIn the Money	$13.60In the Money	$14.95In the Money	$14.60In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	759Out of the Money
ENPHIn the Money	$12.70In the Money	$13.35In the Money	$12.36In the Money	$-0.85In the Money	3In the Money	39In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	93Out of the Money
ENPHIn the Money	$10.40In the Money	$13.80In the Money	$10.65In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
ENPHIn the Money	$10.85In the Money	$11.50In the Money	$10.07In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	11Out of the Money	203Out of the Money
ENPHIn the Money	$9.50In the Money	$10.65In the Money	$11.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
ENPHIn the Money	$8.75In the Money	$9.30In the Money	$9.29In the Money	$1.40In the Money	2In the Money	268In the Money	Filter Table By Strike Price of$110.00	ENPHOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.29Out of the Money	43Out of the Money	388Out of the Money
ENPHIn the Money	$7.95In the Money	$8.35In the Money	$8.40In the Money	$-1.60In the Money	12In the Money	151In the Money	Filter Table By Strike Price of$111.00	ENPHOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.26Out of the Money	8Out of the Money	278Out of the Money
ENPHIn the Money	$7.05In the Money	$7.30In the Money	$7.20In the Money	$1.00In the Money	8In the Money	168In the Money	Filter Table By Strike Price of$112.00	ENPHOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.48Out of the Money	44Out of the Money	226Out of the Money
ENPHIn the Money	$6.15In the Money	$6.35In the Money	$5.65In the Money	$0.35In the Money	2In the Money	129In the Money	Filter Table By Strike Price of$113.00	ENPHOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.62Out of the Money	60Out of the Money	165Out of the Money
ENPHIn the Money	$5.30In the Money	$5.50In the Money	$4.90In the Money	$0.65In the Money	6In the Money	68In the Money	Filter Table By Strike Price of$114.00	ENPHOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.48Out of the Money	$-0.60Out of the Money	26Out of the Money	163Out of the Money
ENPHIn the Money	$4.50In the Money	$4.70In the Money	$4.60In the Money	$0.98In the Money	74In the Money	448In the Money	Filter Table By Strike Price of$115.00	ENPHOut of the Money	$0.68Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.69Out of the Money	289Out of the Money	384Out of the Money
ENPHIn the Money	$3.75In the Money	$3.95In the Money	$4.04In the Money	$0.46In the Money	17In the Money	210In the Money	Filter Table By Strike Price of$116.00	ENPHNear the Money	$0.92Near the Money	$1.00Near the Money	$0.97Near the Money	$-0.93Near the Money	28Near the Money	220Near the Money
ENPHIn the Money	$3.10In the Money	$3.20In the Money	$2.78In the Money	$-0.07In the Money	53In the Money	219In the Money	Filter Table By Strike Price of$117.00	ENPHNear the Money	$1.24Near the Money	$1.32Near the Money	$1.21Near the Money	$-1.13Near the Money	17Near the Money	126Near the Money
ENPHUnderlying issue's last price	$2.49Underlying issue's last price	$2.58Underlying issue's last price	$2.49Underlying issue's last price	$0.50Underlying issue's last price	26Underlying issue's last price	406Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	ENPHUnderlying issue's last price	$1.62Underlying issue's last price	$1.71Underlying issue's last price	$1.64Underlying issue's last price	$-0.84Underlying issue's last price	134Underlying issue's last price	166Underlying issue's last price
ENPHNear the Money	$1.96Near the Money	$2.05Near the Money	$2.07Near the Money	$0.38Near the Money	164Near the Money	435Near the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$2.08In the Money	$2.17In the Money	$2.09In the Money	$-1.11In the Money	147In the Money	85In the Money
ENPHNear the Money	$1.50Near the Money	$1.59Near the Money	$1.50Near the Money	$0.27Near the Money	351Near the Money	1,056Near the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$2.63In the Money	$2.73In the Money	$2.51In the Money	$-1.59In the Money	32In the Money	122In the Money
ENPHNear the Money	$1.15Near the Money	$1.20Near the Money	$1.17Near the Money	$0.07Near the Money	92Near the Money	222Near the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$3.20In the Money	$3.35In the Money	$3.45In the Money	$-1.37In the Money	2In the Money	26In the Money
ENPHOut of the Money	$0.85Out of the Money	$0.91Out of the Money	$0.84Out of the Money	$0.15Out of the Money	102Out of the Money	631Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$3.90In the Money	$4.10In the Money	$4.10In the Money	$-1.38In the Money	3In the Money	5In the Money
ENPHOut of the Money	$0.61Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$0.10Out of the Money	95Out of the Money	819Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$4.65In the Money	$4.85In the Money	$4.28In the Money	$-2.11In the Money	15In the Money	110In the Money
ENPHOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.36Out of the Money	$-0.07Out of the Money	251Out of the Money	523Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$5.45In the Money	$6.40In the Money	$6.65In the Money	$0.00In the Money	---In the Money	22In the Money
ENPHOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.03Out of the Money	719Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$6.35In the Money	$6.55In the Money	$6.19In the Money	$0.00In the Money	---In the Money	38In the Money
ENPHOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	54Out of the Money	509Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$6.90In the Money	$8.20In the Money	$10.38In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	98Out of the Money	506Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$7.70In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	26Out of the Money	508Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$8.75In the Money	$9.60In the Money	$18.92In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	12Out of the Money	119Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$9.70In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	447Out of the Money	845Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$10.00In the Money	$11.55In the Money	$11.32In the Money	$0.77In the Money	5In the Money	36In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	6Out of the Money	42Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$10.45In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$11.50In the Money	$14.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$13.15In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	6Out of the Money	39Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$14.15In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$14.75In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$15.90In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	581Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$20.00In the Money	$22.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	243Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$24.90In the Money	$27.10In the Money	$23.89In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	137Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$29.85In the Money	$33.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$34.90In the Money	$37.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)