Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $52.30In the Money | $56.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENPHIn the Money | $47.40In the Money | $51.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ENPHIn the Money | $42.45In the Money | $46.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ENPHIn the Money | $37.45In the Money | $41.70In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ENPHIn the Money | $32.50In the Money | $36.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENPHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 329Out of the Money | |
ENPHIn the Money | $27.55In the Money | $31.30In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ENPHIn the Money | $26.60In the Money | $30.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ENPHIn the Money | $25.60In the Money | $29.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
ENPHIn the Money | $24.55In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENPHIn the Money | $23.60In the Money | $27.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ENPHIn the Money | $22.55In the Money | $26.35In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ENPHIn the Money | $21.60In the Money | $25.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 19Out of the Money | 54Out of the Money | |
ENPHIn the Money | $20.60In the Money | $24.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 28Out of the Money | 393Out of the Money | |
ENPHIn the Money | $19.60In the Money | $23.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ENPHIn the Money | $18.65In the Money | $22.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 35Out of the Money | |
ENPHIn the Money | $17.85In the Money | $21.45In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | ENPHOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 608Out of the Money | 238Out of the Money | |
ENPHIn the Money | $16.80In the Money | $20.45In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ENPHIn the Money | $16.00In the Money | $19.45In the Money | $18.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENPHOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 36Out of the Money | 524Out of the Money | |
ENPHIn the Money | $16.30In the Money | $17.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENPHOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.19Out of the Money | 14Out of the Money | 239Out of the Money | |
ENPHIn the Money | $15.15In the Money | $16.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | ENPHOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 16Out of the Money | 83Out of the Money | |
ENPHIn the Money | $12.55In the Money | $16.35In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 64In the Money | ENPHOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $-0.19Out of the Money | 64Out of the Money | 163Out of the Money | |
ENPHIn the Money | $13.30In the Money | $15.35In the Money | $13.75In the Money | $0.08In the Money | 7In the Money | 53In the Money | ENPHOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ENPHIn the Money | $11.75In the Money | $14.45In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | ENPHOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.37Out of the Money | 3Out of the Money | 245Out of the Money | |
ENPHIn the Money | $10.90In the Money | $14.50In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENPHOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
ENPHIn the Money | $10.95In the Money | $11.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | ENPHOut of the Money | $0.62Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.49Out of the Money | 35Out of the Money | 253Out of the Money | |
ENPHIn the Money | $9.35In the Money | $11.50In the Money | $10.14In the Money | $1.54In the Money | 19In the Money | 183In the Money | ENPHOut of the Money | $0.77Out of the Money | $0.92Out of the Money | $0.94Out of the Money | $-0.38Out of the Money | 35Out of the Money | 1,085Out of the Money | |
ENPHIn the Money | $9.20In the Money | $9.70In the Money | $8.75In the Money | $1.00In the Money | 2In the Money | 36In the Money | ENPHOut of the Money | $0.92Out of the Money | $1.08Out of the Money | $1.15Out of the Money | $-0.40Out of the Money | 11Out of the Money | 210Out of the Money | |
ENPHIn the Money | $7.50In the Money | $9.00In the Money | $8.59In the Money | $1.54In the Money | 3In the Money | 137In the Money | ENPHOut of the Money | $0.96Out of the Money | $1.23Out of the Money | $1.44Out of the Money | $-0.61Out of the Money | 8Out of the Money | 187Out of the Money | |
ENPHIn the Money | $7.50In the Money | $8.05In the Money | $6.85In the Money | $-1.40In the Money | 5In the Money | 143In the Money | ENPHOut of the Money | $1.25Out of the Money | $1.52Out of the Money | $1.45Out of the Money | $-0.75Out of the Money | 17Out of the Money | 56Out of the Money | |
ENPHIn the Money | $6.45In the Money | $7.25In the Money | $7.05In the Money | $1.30In the Money | 2In the Money | 80In the Money | ENPHOut of the Money | $1.46Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.78Out of the Money | 18Out of the Money | 29Out of the Money | |
ENPHIn the Money | $6.30In the Money | $6.55In the Money | $6.22In the Money | $0.87In the Money | 9In the Money | 141In the Money | ENPHOut of the Money | $1.88Out of the Money | $1.98Out of the Money | $1.86Out of the Money | $-1.14Out of the Money | 57Out of the Money | 81Out of the Money | |
ENPHIn the Money | $4.65In the Money | $6.15In the Money | $5.72In the Money | $0.84In the Money | 60In the Money | 76In the Money | ENPHOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.47Out of the Money | $-0.78Out of the Money | 27Out of the Money | 354Out of the Money | |
ENPHIn the Money | $5.05In the Money | $5.25In the Money | $4.95In the Money | $0.82In the Money | 12In the Money | 333In the Money | ENPHNear the Money | $2.55Near the Money | $2.85Near the Money | $3.18Near the Money | $-0.76Near the Money | 14Near the Money | 110Near the Money | |
ENPHIn the Money | $4.45In the Money | $4.65In the Money | $4.45In the Money | $0.82In the Money | 21In the Money | 129In the Money | ENPHNear the Money | $2.94Near the Money | $3.15Near the Money | $3.05Near the Money | $-1.08Near the Money | 18Near the Money | 28Near the Money | |
ENPHUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $0.70Underlying issue's last price | 25Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | ENPHUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $-1.00Underlying issue's last price | 44Underlying issue's last price | 62Underlying issue's last price |
ENPHNear the Money | $3.45Near the Money | $3.60Near the Money | $3.55Near the Money | $0.73Near the Money | 178Near the Money | 398Near the Money | ENPHIn the Money | $3.90In the Money | $4.10In the Money | $3.95In the Money | $-1.45In the Money | 11In the Money | 197In the Money | |
ENPHNear the Money | $2.80Near the Money | $3.30Near the Money | $3.05Near the Money | $0.39Near the Money | 4Near the Money | 175Near the Money | ENPHIn the Money | $4.40In the Money | $4.65In the Money | $5.20In the Money | $0.20In the Money | 21In the Money | 55In the Money | |
ENPHNear the Money | $2.51Near the Money | $2.91Near the Money | $2.52Near the Money | $0.32Near the Money | 64Near the Money | 1,031Near the Money | ENPHIn the Money | $4.35In the Money | $6.25In the Money | $5.65In the Money | $-0.89In the Money | 1In the Money | 18In the Money | |
ENPHOut of the Money | $2.03Out of the Money | $2.35Out of the Money | $2.28Out of the Money | $0.30Out of the Money | 89Out of the Money | 191Out of the Money | ENPHIn the Money | $4.85In the Money | $6.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ENPHOut of the Money | $1.85Out of the Money | $2.02Out of the Money | $1.94Out of the Money | $0.39Out of the Money | 15Out of the Money | 107Out of the Money | ENPHIn the Money | $5.30In the Money | $7.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENPHOut of the Money | $1.53Out of the Money | $1.79Out of the Money | $1.69Out of the Money | $0.38Out of the Money | 70Out of the Money | 1,262Out of the Money | ENPHIn the Money | $6.75In the Money | $7.50In the Money | $7.36In the Money | $-0.43In the Money | 4In the Money | 27In the Money | |
ENPHOut of the Money | $1.23Out of the Money | $1.77Out of the Money | $1.29Out of the Money | $0.04Out of the Money | 216Out of the Money | 761Out of the Money | ENPHIn the Money | $6.80In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ENPHOut of the Money | $1.17Out of the Money | $1.31Out of the Money | $1.08Out of the Money | $-0.10Out of the Money | 65Out of the Money | 391Out of the Money | ENPHIn the Money | $7.75In the Money | $9.60In the Money | $8.80In the Money | $-3.95In the Money | 16In the Money | 2In the Money | |
ENPHOut of the Money | $0.99Out of the Money | $1.37Out of the Money | $0.99Out of the Money | $0.07Out of the Money | 210Out of the Money | 388Out of the Money | ENPHIn the Money | $9.10In the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.19Out of the Money | 75Out of the Money | 825Out of the Money | ENPHIn the Money | $10.05In the Money | $12.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 146Out of the Money | 1,224Out of the Money | ENPHIn the Money | $11.00In the Money | $12.25In the Money | $11.50In the Money | $0.50In the Money | 5In the Money | 63In the Money | |
ENPHOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $0.04Out of the Money | 1Out of the Money | 9Out of the Money | ENPHIn the Money | $11.20In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 10Out of the Money | 57Out of the Money | ENPHIn the Money | $12.70In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.09Out of the Money | 1Out of the Money | 4Out of the Money | ENPHIn the Money | $13.40In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 2Out of the Money | 12Out of the Money | ENPHIn the Money | $14.35In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 11Out of the Money | 352Out of the Money | ENPHIn the Money | $15.35In the Money | $17.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ENPHIn the Money | $16.20In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ENPHIn the Money | $16.05In the Money | $19.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENPHIn the Money | $16.95In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENPHIn the Money | $18.00In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 25Out of the Money | 362Out of the Money | ENPHIn the Money | $19.00In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ENPHIn the Money | $19.95In the Money | $23.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $20.60In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | ENPHIn the Money | $23.60In the Money | $27.50In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 134Out of the Money | ENPHIn the Money | $28.60In the Money | $32.65In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ENPHIn the Money | $33.50In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |