Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $45.45In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $2.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $40.45In the Money | $44.45In the Money | $36.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $35.45In the Money | $39.45In the Money | $37.01In the Money | $9.01In the Money | 2In the Money | 2In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 647Out of the Money | 739Out of the Money | |
ENPHIn the Money | $30.50In the Money | $34.45In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 791Out of the Money | |
ENPHIn the Money | $27.20In the Money | $28.30In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 73In the Money | ENPHOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 275Out of the Money | 921Out of the Money | |
ENPHIn the Money | $21.90In the Money | $23.35In the Money | $22.05In the Money | $1.45In the Money | 4In the Money | 23In the Money | ENPHOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 67Out of the Money | 1,899Out of the Money | |
ENPHIn the Money | $21.45In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 12Out of the Money | 82Out of the Money | |
ENPHIn the Money | $20.50In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 50Out of the Money | 50Out of the Money | |
ENPHIn the Money | $19.50In the Money | $20.30In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | ENPHOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.20Out of the Money | 25Out of the Money | 50Out of the Money | |
ENPHIn the Money | $18.55In the Money | $19.35In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.31Out of the Money | 9Out of the Money | 39Out of the Money | |
ENPHIn the Money | $17.75In the Money | $19.25In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | ENPHOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.36Out of the Money | 152Out of the Money | 1,528Out of the Money | |
ENPHIn the Money | $16.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.72Out of the Money | $-0.09Out of the Money | 1Out of the Money | 100Out of the Money | |
ENPHIn the Money | $16.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.41Out of the Money | 110Out of the Money | 431Out of the Money | |
ENPHIn the Money | $15.25In the Money | $16.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | ENPHOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $-0.48Out of the Money | 17Out of the Money | 321Out of the Money | |
ENPHIn the Money | $13.65In the Money | $15.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | ENPHOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.52Out of the Money | 11Out of the Money | 299Out of the Money | |
ENPHIn the Money | $12.75In the Money | $14.65In the Money | $13.64In the Money | $2.71In the Money | 41In the Money | 97In the Money | ENPHOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.27Out of the Money | $-0.66Out of the Money | 404Out of the Money | 3,432Out of the Money | |
ENPHIn the Money | $12.85In the Money | $13.40In the Money | $12.25In the Money | $3.15In the Money | 30In the Money | 7In the Money | ENPHOut of the Money | $1.26Out of the Money | $1.49Out of the Money | $1.49Out of the Money | $-0.79Out of the Money | 13Out of the Money | 67Out of the Money | |
ENPHIn the Money | $12.05In the Money | $13.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $1.50Out of the Money | $1.72Out of the Money | $1.66Out of the Money | $-0.85Out of the Money | 7Out of the Money | 49Out of the Money | |
ENPHIn the Money | $11.05In the Money | $11.60In the Money | $11.35In the Money | $3.35In the Money | 18In the Money | 15In the Money | ENPHOut of the Money | $1.80Out of the Money | $1.98Out of the Money | $1.89Out of the Money | $-0.91Out of the Money | 11Out of the Money | 222Out of the Money | |
ENPHIn the Money | $10.25In the Money | $11.85In the Money | $9.83In the Money | $1.83In the Money | 1In the Money | 21In the Money | ENPHOut of the Money | $2.06Out of the Money | $2.28Out of the Money | $2.34Out of the Money | $-0.83Out of the Money | 3Out of the Money | 79Out of the Money | |
ENPHIn the Money | $9.65In the Money | $11.10In the Money | $10.05In the Money | $2.75In the Money | 37In the Money | 491In the Money | ENPHOut of the Money | $2.36Out of the Money | $2.56Out of the Money | $2.59Out of the Money | $-0.91Out of the Money | 121Out of the Money | 2,276Out of the Money | |
ENPHIn the Money | $9.25In the Money | $9.50In the Money | $8.90In the Money | $2.00In the Money | 16In the Money | 413In the Money | ENPHOut of the Money | $2.69Out of the Money | $2.90Out of the Money | $2.87Out of the Money | $-1.13Out of the Money | 26Out of the Money | 412Out of the Money | |
ENPHIn the Money | $8.65In the Money | $9.05In the Money | $8.83In the Money | $2.98In the Money | 20In the Money | 486In the Money | ENPHOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.12Out of the Money | $-1.33Out of the Money | 74Out of the Money | 517Out of the Money | |
ENPHIn the Money | $8.05In the Money | $8.20In the Money | $8.12In the Money | $2.42In the Money | 124In the Money | 1,024In the Money | ENPHOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $-1.35Out of the Money | 34Out of the Money | 447Out of the Money | |
ENPHIn the Money | $7.45In the Money | $7.65In the Money | $7.47In the Money | $1.89In the Money | 73In the Money | 736In the Money | ENPHOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $4.32Out of the Money | $-1.03Out of the Money | 23Out of the Money | 1,652Out of the Money | |
ENPHIn the Money | $6.90In the Money | $7.10In the Money | $7.00In the Money | $1.95In the Money | 134In the Money | 1,222In the Money | ENPHNear the Money | $4.35Near the Money | $4.55Near the Money | $4.60Near the Money | $-1.32Near the Money | 155Near the Money | 1,911Near the Money | |
ENPHIn the Money | $6.40In the Money | $6.55In the Money | $6.40In the Money | $2.00In the Money | 667In the Money | 454In the Money | ENPHNear the Money | $4.80Near the Money | $5.00Near the Money | $5.10Near the Money | $-1.60Near the Money | 31Near the Money | 267Near the Money | |
ENPHUnderlying issue's last price | $5.85Underlying issue's last price | $6.05Underlying issue's last price | $5.80Underlying issue's last price | $1.75Underlying issue's last price | 281Underlying issue's last price | 844Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | ENPHUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.35Underlying issue's last price | $-1.75Underlying issue's last price | 147Underlying issue's last price | 313Underlying issue's last price |
ENPHNear the Money | $5.40Near the Money | $5.55Near the Money | $5.55Near the Money | $1.95Near the Money | 86Near the Money | 302Near the Money | ENPHIn the Money | $5.85In the Money | $6.00In the Money | $5.80In the Money | $-2.05In the Money | 52In the Money | 141In the Money | |
ENPHNear the Money | $4.90Near the Money | $5.10Near the Money | $5.12Near the Money | $1.83Near the Money | 99Near the Money | 374Near the Money | ENPHIn the Money | $6.15In the Money | $6.65In the Money | $6.80In the Money | $-1.30In the Money | 40In the Money | 45In the Money | |
ENPHNear the Money | $4.55Near the Money | $4.70Near the Money | $4.60Near the Money | $1.61Near the Money | 266Near the Money | 1,902Near the Money | ENPHIn the Money | $7.00In the Money | $7.15In the Money | $7.18In the Money | $-1.91In the Money | 210In the Money | 2,170In the Money | |
ENPHOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.15Out of the Money | $1.37Out of the Money | 156Out of the Money | 175Out of the Money | ENPHIn the Money | $7.20In the Money | $7.85In the Money | $8.15In the Money | $-1.85In the Money | 139In the Money | 180In the Money | |
ENPHOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.49Out of the Money | $0.88Out of the Money | 422Out of the Money | 2,157Out of the Money | ENPHIn the Money | $8.20In the Money | $8.50In the Money | $8.25In the Money | $-2.90In the Money | 23In the Money | 78In the Money | |
ENPHOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.73Out of the Money | $0.53Out of the Money | 21Out of the Money | 721Out of the Money | ENPHIn the Money | $8.85In the Money | $9.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
ENPHOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $1.35Out of the Money | 93Out of the Money | 660Out of the Money | ENPHIn the Money | $8.75In the Money | $10.45In the Money | $9.80In the Money | $-0.72In the Money | 1In the Money | 109In the Money | |
ENPHOut of the Money | $2.67Out of the Money | $3.05Out of the Money | $2.75Out of the Money | $0.97Out of the Money | 312Out of the Money | 1,658Out of the Money | ENPHIn the Money | $10.05In the Money | $10.60In the Money | $10.48In the Money | $-3.77In the Money | 125In the Money | 1,958In the Money | |
ENPHOut of the Money | $2.59Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $0.94Out of the Money | 50Out of the Money | 153Out of the Money | ENPHIn the Money | $10.80In the Money | $11.30In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENPHOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.56Out of the Money | $1.30Out of the Money | 108Out of the Money | 169Out of the Money | ENPHIn the Money | $11.35In the Money | $12.55In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $2.12Out of the Money | $2.27Out of the Money | $2.11Out of the Money | $0.89Out of the Money | 10Out of the Money | 139Out of the Money | ENPHIn the Money | $12.20In the Money | $12.85In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ENPHOut of the Money | $1.91Out of the Money | $2.08Out of the Money | $1.90Out of the Money | $0.75Out of the Money | 10Out of the Money | 163Out of the Money | ENPHIn the Money | $13.20In the Money | $13.85In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENPHOut of the Money | $1.71Out of the Money | $1.81Out of the Money | $1.70Out of the Money | $0.55Out of the Money | 225Out of the Money | 7,398Out of the Money | ENPHIn the Money | $13.75In the Money | $14.35In the Money | $14.20In the Money | $-3.97In the Money | 54In the Money | 1,615In the Money | |
ENPHOut of the Money | $1.54Out of the Money | $1.68Out of the Money | $1.54Out of the Money | $0.60Out of the Money | 12Out of the Money | 79Out of the Money | ENPHIn the Money | $14.35In the Money | $15.20In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ENPHOut of the Money | $1.38Out of the Money | $1.66Out of the Money | $1.54Out of the Money | $0.69Out of the Money | 88Out of the Money | 218Out of the Money | ENPHIn the Money | $15.20In the Money | $16.05In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ENPHOut of the Money | $1.24Out of the Money | $1.31Out of the Money | $1.19Out of the Money | $0.39Out of the Money | 78Out of the Money | 114Out of the Money | ENPHIn the Money | $15.05In the Money | $17.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ENPHOut of the Money | $1.12Out of the Money | $1.23Out of the Money | $1.08Out of the Money | $-0.02Out of the Money | 14Out of the Money | 165Out of the Money | ENPHIn the Money | $17.30In the Money | $18.65In the Money | $21.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $1.00Out of the Money | $1.18Out of the Money | $1.01Out of the Money | $0.36Out of the Money | 71Out of the Money | 1,544Out of the Money | ENPHIn the Money | $17.00In the Money | $19.15In the Money | $18.55In the Money | $-3.10In the Money | 4In the Money | 526In the Money | |
ENPHOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.18Out of the Money | 794Out of the Money | 1,348Out of the Money | ENPHIn the Money | $22.85In the Money | $23.35In the Money | $22.85In the Money | $-4.17In the Money | 24In the Money | 1,280In the Money | |
ENPHOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 22Out of the Money | 741Out of the Money | ENPHIn the Money | $26.65In the Money | $28.05In the Money | $28.07In the Money | $-1.29In the Money | 1In the Money | 72In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 78Out of the Money | 3,029Out of the Money | ENPHIn the Money | $31.30In the Money | $33.20In the Money | $39.26In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ENPHOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 12Out of the Money | 906Out of the Money | ENPHIn the Money | $35.90In the Money | $38.65In the Money | $41.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 207Out of the Money | 2,327Out of the Money | ENPHIn the Money | $40.75In the Money | $44.70In the Money | $49.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 9Out of the Money | 665Out of the Money | ENPHIn the Money | $45.65In the Money | $49.65In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,002Out of the Money | ENPHIn the Money | $50.65In the Money | $54.65In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 18Out of the Money | 1,692Out of the Money | ENPHIn the Money | $56.00In the Money | $59.70In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,033Out of the Money | ENPHIn the Money | $60.65In the Money | $64.65In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | ENPHIn the Money | $65.65In the Money | $69.65In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | ENPHIn the Money | $70.65In the Money | $74.65In the Money | $66.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.20Out of the Money | 1Out of the Money | 530Out of the Money | ENPHIn the Money | $75.65In the Money | $79.65In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 27Out of the Money | 1,467Out of the Money | ENPHIn the Money | $80.65In the Money | $84.65In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 114Out of the Money | ENPHIn the Money | $85.65In the Money | $89.65In the Money | $62.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $1.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | ENPHIn the Money | $90.65In the Money | $94.65In the Money | $70.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ENPHIn the Money | $95.65In the Money | $99.70In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | ENPHIn the Money | $100.65In the Money | $104.70In the Money | $84.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ENPHIn the Money | $105.70In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | ENPHIn the Money | $110.65In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |