Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $45.75In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $40.80In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENPHIn the Money | $36.05In the Money | $38.75In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENPHOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 6Out of the Money | 440Out of the Money | |
ENPHIn the Money | $32.55In the Money | $33.65In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENPHOut of the Money | $0.19Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 3Out of the Money | 285Out of the Money | |
ENPHIn the Money | $28.00In the Money | $28.75In the Money | $28.00In the Money | $2.90In the Money | 1In the Money | 14In the Money | ENPHOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.15Out of the Money | 57Out of the Money | 789Out of the Money | |
ENPHIn the Money | $23.65In the Money | $24.45In the Money | $24.00In the Money | $4.10In the Money | 2In the Money | 26In the Money | ENPHOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $1.03Out of the Money | $-0.35Out of the Money | 44Out of the Money | 1,561Out of the Money | |
ENPHIn the Money | $18.55In the Money | $20.25In the Money | $19.10In the Money | $3.00In the Money | 5In the Money | 81In the Money | ENPHOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $-0.61Out of the Money | 205Out of the Money | 1,904Out of the Money | |
ENPHIn the Money | $15.00In the Money | $16.15In the Money | $16.00In the Money | $2.50In the Money | 34In the Money | 147In the Money | ENPHOut of the Money | $2.97Out of the Money | $3.10Out of the Money | $3.02Out of the Money | $-0.95Out of the Money | 238Out of the Money | 2,298Out of the Money | |
ENPHIn the Money | $12.25In the Money | $12.85In the Money | $12.60In the Money | $2.49In the Money | 58In the Money | 418In the Money | ENPHOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.65Out of the Money | $-1.18Out of the Money | 428Out of the Money | 1,151Out of the Money | |
ENPHUnderlying issue's last price | $9.70Underlying issue's last price | $9.95Underlying issue's last price | $9.80Underlying issue's last price | $2.10Underlying issue's last price | 117Underlying issue's last price | 1,344Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ENPHUnderlying issue's last price | $6.80Underlying issue's last price | $6.95Underlying issue's last price | $6.90Underlying issue's last price | $-1.50Underlying issue's last price | 302Underlying issue's last price | 2,596Underlying issue's last price |
ENPHNear the Money | $7.40Near the Money | $7.60Near the Money | $7.50Near the Money | $1.55Near the Money | 119Near the Money | 555Near the Money | ENPHIn the Money | $9.45In the Money | $9.65In the Money | $9.60In the Money | $-2.25In the Money | 90In the Money | 1,504In the Money | |
ENPHOut of the Money | $5.55Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $1.45Out of the Money | 60Out of the Money | 708Out of the Money | ENPHIn the Money | $12.55In the Money | $12.75In the Money | $13.70In the Money | $-2.05In the Money | 43In the Money | 1,183In the Money | |
ENPHOut of the Money | $4.05Out of the Money | $4.35Out of the Money | $4.10Out of the Money | $1.28Out of the Money | 455Out of the Money | 1,333Out of the Money | ENPHIn the Money | $14.90In the Money | $16.30In the Money | $16.90In the Money | $-2.02In the Money | 28In the Money | 993In the Money | |
ENPHOut of the Money | $2.95Out of the Money | $3.05Out of the Money | $2.95Out of the Money | $0.75Out of the Money | 89Out of the Money | 866Out of the Money | ENPHIn the Money | $19.90In the Money | $21.20In the Money | $20.35In the Money | $-2.67In the Money | 1In the Money | 1,096In the Money | |
ENPHOut of the Money | $2.09Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $0.60Out of the Money | 488Out of the Money | 876Out of the Money | ENPHIn the Money | $24.05In the Money | $24.80In the Money | $24.27In the Money | $-3.31In the Money | 46In the Money | 2,490In the Money | |
ENPHOut of the Money | $1.45Out of the Money | $1.59Out of the Money | $1.50Out of the Money | $0.41Out of the Money | 78Out of the Money | 981Out of the Money | ENPHIn the Money | $28.40In the Money | $29.80In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
ENPHOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.06Out of the Money | $0.28Out of the Money | 99Out of the Money | 831Out of the Money | ENPHIn the Money | $32.65In the Money | $33.60In the Money | $36.76In the Money | $0.00In the Money | ---In the Money | 649In the Money | |
ENPHOut of the Money | $0.74Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 29Out of the Money | 465Out of the Money | ENPHIn the Money | $37.75In the Money | $38.45In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ENPHOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.49Out of the Money | $0.01Out of the Money | 171Out of the Money | 1,158Out of the Money | ENPHIn the Money | $42.40In the Money | $44.10In the Money | $42.54In the Money | $-4.10In the Money | 2In the Money | ---In the Money | |
ENPHOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 433Out of the Money | 8,183Out of the Money | ENPHIn the Money | $46.95In the Money | $49.70In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 367Out of the Money | 761Out of the Money | ENPHIn the Money | $51.85In the Money | $54.40In the Money | $50.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ENPHIn the Money | $56.10In the Money | $59.70In the Money | $55.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 11Out of the Money | 454Out of the Money | ENPHIn the Money | $61.00In the Money | $64.70In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | ENPHIn the Money | $65.65In the Money | $69.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | ENPHIn the Money | $70.65In the Money | $74.70In the Money | $51.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | ENPHIn the Money | $75.65In the Money | $79.70In the Money | $72.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | ENPHIn the Money | $80.65In the Money | $84.70In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | ENPHIn the Money | $86.00In the Money | $89.65In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.28Out of the Money | 1Out of the Money | 199Out of the Money | ENPHIn the Money | $90.65In the Money | $94.65In the Money | $72.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | ENPHIn the Money | $95.65In the Money | $99.65In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ENPHIn the Money | $100.65In the Money | $104.70In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $1.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | ENPHIn the Money | $105.65In the Money | $109.65In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ENPHIn the Money | $110.65In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |