Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $47.35In the Money | $48.35In the Money | $47.90In the Money | $-29.84In the Money | 12In the Money | 4In the Money | ENPHOut of the Money | $1.59Out of the Money | $1.68Out of the Money | $1.46Out of the Money | $0.08Out of the Money | 2Out of the Money | 246Out of the Money | |
ENPHIn the Money | $43.00In the Money | $44.35In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $2.31Out of the Money | $2.40Out of the Money | $2.38Out of the Money | $0.54Out of the Money | 1Out of the Money | 122Out of the Money | |
ENPHIn the Money | $38.70In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.20Out of the Money | $0.60Out of the Money | 2Out of the Money | 1,133Out of the Money | |
ENPHIn the Money | $34.75In the Money | $36.25In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.45Out of the Money | $0.70Out of the Money | 157Out of the Money | 935Out of the Money | |
ENPHIn the Money | $32.20In the Money | $32.85In the Money | $32.20In the Money | $-5.95In the Money | 1In the Money | 2In the Money | ENPHOut of the Money | $5.75Out of the Money | $5.90Out of the Money | $5.90Out of the Money | $0.85Out of the Money | 2Out of the Money | 181Out of the Money | |
ENPHIn the Money | $28.85In the Money | $30.65In the Money | $33.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | $7.40Out of the Money | $8.55Out of the Money | $7.55Out of the Money | $0.92Out of the Money | 2Out of the Money | 69Out of the Money | |
ENPHIn the Money | $25.10In the Money | $26.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENPHOut of the Money | $9.25Out of the Money | $11.95Out of the Money | $9.45Out of the Money | $1.17Out of the Money | 4Out of the Money | 186Out of the Money | |
ENPHIn the Money | $23.05In the Money | $23.75In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $11.35Out of the Money | $11.60Out of the Money | $11.70Out of the Money | $0.98Out of the Money | 13Out of the Money | 285Out of the Money | |
ENPHUnderlying issue's last price | $20.05Underlying issue's last price | $21.20Underlying issue's last price | $23.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ENPHUnderlying issue's last price | $13.75Underlying issue's last price | $15.00Underlying issue's last price | $14.10Underlying issue's last price | $1.67Underlying issue's last price | 18Underlying issue's last price | 327Underlying issue's last price |
ENPHNear the Money | $18.45Near the Money | $18.90Near the Money | $18.32Near the Money | $-1.10Near the Money | 29Near the Money | 88Near the Money | ENPHIn the Money | $16.35In the Money | $19.00In the Money | $16.55In the Money | $1.52In the Money | 19In the Money | 182In the Money | |
ENPHOut of the Money | $15.60Out of the Money | $16.80Out of the Money | $16.20Out of the Money | $-3.15Out of the Money | 30Out of the Money | 65Out of the Money | ENPHIn the Money | $19.15In the Money | $22.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
ENPHOut of the Money | $14.45Out of the Money | $14.80Out of the Money | $14.48Out of the Money | $-2.82Out of the Money | 8Out of the Money | 79Out of the Money | ENPHIn the Money | $22.25In the Money | $23.55In the Money | $22.80In the Money | $2.05In the Money | 11In the Money | 151In the Money | |
ENPHOut of the Money | $12.80Out of the Money | $13.10Out of the Money | $13.10Out of the Money | $-2.50Out of the Money | 2Out of the Money | 190Out of the Money | ENPHIn the Money | $25.50In the Money | $25.80In the Money | $24.50In the Money | $0.47In the Money | 2In the Money | 239In the Money | |
ENPHOut of the Money | $11.30Out of the Money | $11.55Out of the Money | $11.00Out of the Money | $-1.81Out of the Money | 9Out of the Money | 107Out of the Money | ENPHIn the Money | $28.05In the Money | $31.00In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
ENPHOut of the Money | $9.95Out of the Money | $10.20Out of the Money | $10.02Out of the Money | $-2.23Out of the Money | 3Out of the Money | 103Out of the Money | ENPHIn the Money | $32.40In the Money | $33.00In the Money | $31.66In the Money | $2.84In the Money | 1In the Money | 34In the Money | |
ENPHOut of the Money | $8.70Out of the Money | $9.00Out of the Money | $8.55Out of the Money | $-2.20Out of the Money | 43Out of the Money | 283Out of the Money | ENPHIn the Money | $35.70In the Money | $37.15In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ENPHOut of the Money | $7.65Out of the Money | $7.95Out of the Money | $7.83Out of the Money | $-1.87Out of the Money | 25Out of the Money | 174Out of the Money | ENPHIn the Money | $39.90In the Money | $41.00In the Money | $40.45In the Money | $11.85In the Money | 5In the Money | 154In the Money | |
ENPHOut of the Money | $6.80Out of the Money | $7.00Out of the Money | $6.50Out of the Money | $-2.00Out of the Money | 28Out of the Money | 163Out of the Money | ENPHIn the Money | $44.25In the Money | $45.00In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
ENPHOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.05Out of the Money | $-0.60Out of the Money | 63Out of the Money | 125Out of the Money | ENPHIn the Money | $48.00In the Money | $51.00In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ENPHOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.15Out of the Money | $-1.45Out of the Money | 66Out of the Money | 208Out of the Money | ENPHIn the Money | $52.35In the Money | $55.00In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ENPHOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.73Out of the Money | $-1.52Out of the Money | 21Out of the Money | 126Out of the Money | ENPHIn the Money | $56.70In the Money | $59.95In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ENPHOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ENPHIn the Money | $61.25In the Money | $62.70In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ENPHOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $-0.85Out of the Money | 3Out of the Money | 54Out of the Money | ENPHIn the Money | $65.40In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.60Out of the Money | $-0.45Out of the Money | 2Out of the Money | 407Out of the Money | ENPHIn the Money | $70.50In the Money | $72.85In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ENPHOut of the Money | $2.83Out of the Money | $2.96Out of the Money | $2.80Out of the Money | $-0.84Out of the Money | 2Out of the Money | 538Out of the Money | ENPHIn the Money | $74.75In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $2.51Out of the Money | $2.66Out of the Money | $2.50Out of the Money | $-0.38Out of the Money | 12Out of the Money | 116Out of the Money | ENPHIn the Money | $79.45In the Money | $82.15In the Money | $58.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $2.23Out of the Money | $2.35Out of the Money | $2.43Out of the Money | $-0.57Out of the Money | 2Out of the Money | 109Out of the Money | ENPHIn the Money | $83.30In the Money | $88.00In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ENPHOut of the Money | $1.98Out of the Money | $2.12Out of the Money | $2.07Out of the Money | $-0.62Out of the Money | 1Out of the Money | 75Out of the Money | ENPHIn the Money | $88.00In the Money | $92.95In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $1.77Out of the Money | $1.89Out of the Money | $1.74Out of the Money | $-0.31Out of the Money | 3Out of the Money | 164Out of the Money | ENPHIn the Money | $93.00In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.57Out of the Money | $1.70Out of the Money | $1.69Out of the Money | $-0.12Out of the Money | 2Out of the Money | 17Out of the Money | ENPHIn the Money | $98.00In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |