Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $64.55In the Money | $68.50In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENPHIn the Money | $60.10In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.31Out of the Money | $2.10Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
ENPHIn the Money | $55.35In the Money | $59.40In the Money | $56.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.51Out of the Money | $1.54Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ENPHIn the Money | $52.55In the Money | $54.35In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $1.29Out of the Money | $2.47Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENPHIn the Money | $48.20In the Money | $50.85In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENPHOut of the Money | $2.17Out of the Money | $2.32Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ENPHIn the Money | $43.85In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $2.97Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $0.55Out of the Money | 3Out of the Money | 172Out of the Money | |
ENPHIn the Money | $40.40In the Money | $41.00In the Money | $44.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $3.00Out of the Money | $4.15Out of the Money | $3.95Out of the Money | $-0.50Out of the Money | 103Out of the Money | 66Out of the Money | |
ENPHIn the Money | $36.70In the Money | $37.25In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENPHOut of the Money | $5.15Out of the Money | $5.35Out of the Money | $5.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 66Out of the Money | |
ENPHIn the Money | $32.60In the Money | $33.65In the Money | $35.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | $5.65Out of the Money | $6.80Out of the Money | $5.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
ENPHIn the Money | $29.85In the Money | $31.55In the Money | $30.78In the Money | $-1.32In the Money | 3In the Money | 15In the Money | ENPHOut of the Money | $8.25Out of the Money | $8.45Out of the Money | $7.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENPHIn the Money | $26.95In the Money | $27.45In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $9.15Out of the Money | $10.35Out of the Money | $10.06Out of the Money | $0.64Out of the Money | 3Out of the Money | 139Out of the Money | |
ENPHIn the Money | $24.15In the Money | $24.90In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | ENPHOut of the Money | $12.15Out of the Money | $12.45Out of the Money | $12.10Out of the Money | $-0.25Out of the Money | 4Out of the Money | 125Out of the Money | |
ENPHUnderlying issue's last price | $21.50Underlying issue's last price | $21.95Underlying issue's last price | $21.60Underlying issue's last price | $-4.60Underlying issue's last price | 5Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ENPHUnderlying issue's last price | $14.55Underlying issue's last price | $14.80Underlying issue's last price | $14.47Underlying issue's last price | $0.27Underlying issue's last price | 3Underlying issue's last price | 105Underlying issue's last price |
ENPHNear the Money | $19.15Near the Money | $19.50Near the Money | $19.75Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | ENPHIn the Money | $17.05In the Money | $17.40In the Money | $17.00In the Money | $-1.00In the Money | 1In the Money | 117In the Money | |
ENPHOut of the Money | $16.95Out of the Money | $17.30Out of the Money | $17.42Out of the Money | $0.02Out of the Money | 1Out of the Money | 96Out of the Money | ENPHIn the Money | $19.85In the Money | $20.15In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 664In the Money | |
ENPHOut of the Money | $14.95Out of the Money | $15.30Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ENPHIn the Money | $22.80In the Money | $23.15In the Money | $23.26In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ENPHOut of the Money | $12.65Out of the Money | $13.55Out of the Money | $13.47Out of the Money | $2.32Out of the Money | 1Out of the Money | 136Out of the Money | ENPHIn the Money | $25.05In the Money | $26.30In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $10.75Out of the Money | $11.85Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ENPHIn the Money | $29.05In the Money | $29.70In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $9.60Out of the Money | $10.35Out of the Money | $10.65Out of the Money | $0.80Out of the Money | 10Out of the Money | 169Out of the Money | ENPHIn the Money | $32.80In the Money | $33.20In the Money | $36.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $8.15Out of the Money | $9.10Out of the Money | $9.39Out of the Money | $0.61Out of the Money | 2Out of the Money | 70Out of the Money | ENPHIn the Money | $36.50In the Money | $37.00In the Money | $45.89In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ENPHOut of the Money | $7.70Out of the Money | $7.95Out of the Money | $7.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | ENPHIn the Money | $40.40In the Money | $40.90In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $6.70Out of the Money | $6.95Out of the Money | $6.83Out of the Money | $-0.47Out of the Money | 1Out of the Money | 55Out of the Money | ENPHIn the Money | $44.40In the Money | $45.20In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $5.85Out of the Money | $6.10Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ENPHIn the Money | $48.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $5.05Out of the Money | $5.65Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENPHIn the Money | $52.50In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $4.40Out of the Money | $5.70Out of the Money | $4.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ENPHIn the Money | $57.00In the Money | $59.15In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENPHOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ENPHIn the Money | $61.35In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ENPHIn the Money | $66.00In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $2.87Out of the Money | $3.30Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ENPHIn the Money | $70.60In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $2.38Out of the Money | $3.25Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ENPHIn the Money | $75.40In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |