Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $46.40In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.04Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $41.65In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $37.90In the Money | $40.10In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENPHOut of the Money | $0.69Out of the Money | $1.32Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ENPHIn the Money | $33.90In the Money | $35.30In the Money | $30.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.85Out of the Money | $1.63Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
ENPHIn the Money | $29.55In the Money | $32.25In the Money | $27.64In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $1.99Out of the Money | $2.26Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ENPHIn the Money | $26.30In the Money | $27.75In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENPHOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $-0.50Out of the Money | 2Out of the Money | 241Out of the Money | |
ENPHIn the Money | $22.80In the Money | $23.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $-0.78Out of the Money | 3Out of the Money | 706Out of the Money | |
ENPHIn the Money | $19.65In the Money | $20.05In the Money | $19.85In the Money | $2.00In the Money | 7In the Money | 280In the Money | ENPHOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $6.17Out of the Money | $-0.63Out of the Money | 4Out of the Money | 397Out of the Money | |
ENPHIn the Money | $16.45In the Money | $17.00In the Money | $17.00In the Money | $2.45In the Money | 7In the Money | 364In the Money | ENPHOut of the Money | $8.10Out of the Money | $8.30Out of the Money | $8.20Out of the Money | $-1.28Out of the Money | 3Out of the Money | 518Out of the Money | |
ENPHUnderlying issue's last price | $13.50Underlying issue's last price | $14.40Underlying issue's last price | $13.75Underlying issue's last price | $1.88Underlying issue's last price | 10Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ENPHUnderlying issue's last price | $10.50Underlying issue's last price | $10.70Underlying issue's last price | $10.37Underlying issue's last price | $-1.71Underlying issue's last price | 3Underlying issue's last price | 492Underlying issue's last price |
ENPHNear the Money | $11.95Near the Money | $12.10Near the Money | $11.85Near the Money | $1.93Near the Money | 13Near the Money | 233Near the Money | ENPHIn the Money | $13.15In the Money | $13.35In the Money | $13.00In the Money | $-1.98In the Money | 9In the Money | 558In the Money | |
ENPHOut of the Money | $9.95Out of the Money | $10.15Out of the Money | $10.08Out of the Money | $2.30Out of the Money | 6Out of the Money | 118Out of the Money | ENPHIn the Money | $16.15In the Money | $16.40In the Money | $16.28In the Money | $-0.19In the Money | 5In the Money | 320In the Money | |
ENPHOut of the Money | $8.25Out of the Money | $8.80Out of the Money | $8.21Out of the Money | $1.61Out of the Money | 19Out of the Money | 379Out of the Money | ENPHIn the Money | $19.25In the Money | $19.70In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
ENPHOut of the Money | $6.80Out of the Money | $7.00Out of the Money | $6.77Out of the Money | $1.37Out of the Money | 42Out of the Money | 383Out of the Money | ENPHIn the Money | $22.00In the Money | $23.25In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
ENPHOut of the Money | $5.55Out of the Money | $5.75Out of the Money | $5.58Out of the Money | $1.08Out of the Money | 12Out of the Money | 184Out of the Money | ENPHIn the Money | $26.20In the Money | $27.05In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
ENPHOut of the Money | $4.55Out of the Money | $4.75Out of the Money | $4.50Out of the Money | $1.10Out of the Money | 39Out of the Money | 263Out of the Money | ENPHIn the Money | $30.50In the Money | $31.10In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
ENPHOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.91Out of the Money | 23Out of the Money | 674Out of the Money | ENPHIn the Money | $33.90In the Money | $36.25In the Money | $35.19In the Money | $-3.59In the Money | 3In the Money | 683In the Money | |
ENPHOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $0.71Out of the Money | 36Out of the Money | 103Out of the Money | ENPHIn the Money | $39.25In the Money | $39.70In the Money | $39.55In the Money | $-3.73In the Money | 3In the Money | 280In the Money | |
ENPHOut of the Money | $2.47Out of the Money | $2.60Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | ENPHIn the Money | $43.35In the Money | $45.10In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $1.99Out of the Money | $2.42Out of the Money | $2.05Out of the Money | $0.78Out of the Money | 1Out of the Money | 140Out of the Money | ENPHIn the Money | $47.30In the Money | $48.85In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $1.49Out of the Money | $1.72Out of the Money | $1.49Out of the Money | $0.52Out of the Money | 9Out of the Money | 211Out of the Money | ENPHIn the Money | $52.80In the Money | $53.75In the Money | $36.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $1.28Out of the Money | $1.46Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | ENPHIn the Money | $57.70In the Money | $58.35In the Money | $45.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.04Out of the Money | $0.09Out of the Money | 2Out of the Money | 257Out of the Money | ENPHIn the Money | $60.90In the Money | $64.85In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.71Out of the Money | $1.01Out of the Money | $0.83Out of the Money | $0.08Out of the Money | 2Out of the Money | 55Out of the Money | ENPHIn the Money | $65.95In the Money | $69.75In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.66Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $0.17Out of the Money | 9Out of the Money | 58Out of the Money | ENPHIn the Money | $70.85In the Money | $74.50In the Money | $62.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ENPHIn the Money | $75.75In the Money | $79.55In the Money | $73.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.20Out of the Money | $1.14Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | ENPHIn the Money | $80.65In the Money | $84.70In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.14Out of the Money | $1.07Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | ENPHIn the Money | $85.65In the Money | $89.70In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.99Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ENPHIn the Money | $90.65In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.93Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ENPHIn the Money | $95.65In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENPHIn the Money | $100.65In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |