• LAST PRICE
    87.3800
  • TODAY'S CHANGE (%)
    Trending Up3.8400 (4.5966%)
  • Bid / Lots
    87.0000/ 1
  • Ask / Lots
    88.0000/ 3
  • Open / Previous Close
    84.8200 / 83.5400
  • Day Range
    Low 84.8200
    High 88.2600
  • 52 Week Range
    Low 73.4900
    High 141.6300
  • Volume
    5,350,801
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENPHIn the Money
$46.40In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.04Out of the Money
$0.89Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENPHIn the Money
$41.65In the Money
$45.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.01Out of the Money
$1.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENPHIn the Money
$37.90In the Money
$40.10In the Money
$42.48In the Money
$0.00In the Money
---In the Money
12In the Money
ENPHOut of the Money
$0.69Out of the Money
$1.32Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ENPHIn the Money
$33.90In the Money
$35.30In the Money
$30.44In the Money
$0.00In the Money
---In the Money
1In the Money
ENPHOut of the Money
$0.85Out of the Money
$1.63Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
ENPHIn the Money
$29.55In the Money
$32.25In the Money
$27.64In the Money
$0.00In the Money
---In the Money
13In the Money
ENPHOut of the Money
$1.99Out of the Money
$2.26Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ENPHIn the Money
$26.30In the Money
$27.75In the Money
$21.45In the Money
$0.00In the Money
---In the Money
3In the Money
ENPHOut of the Money
$3.10Out of the Money
$3.25Out of the Money
$3.15Out of the Money
$-0.50Out of the Money
2Out of the Money
241Out of the Money
ENPHIn the Money
$22.80In the Money
$23.20In the Money
$19.00In the Money
$0.00In the Money
---In the Money
13In the Money
ENPHOut of the Money
$4.40Out of the Money
$4.60Out of the Money
$4.45Out of the Money
$-0.78Out of the Money
3Out of the Money
706Out of the Money
ENPHIn the Money
$19.65In the Money
$20.05In the Money
$19.85In the Money
$2.00In the Money
7In the Money
280In the Money
ENPHOut of the Money
$6.10Out of the Money
$6.30Out of the Money
$6.17Out of the Money
$-0.63Out of the Money
4Out of the Money
397Out of the Money
ENPHIn the Money
$16.45In the Money
$17.00In the Money
$17.00In the Money
$2.45In the Money
7In the Money
364In the Money
ENPHOut of the Money
$8.10Out of the Money
$8.30Out of the Money
$8.20Out of the Money
$-1.28Out of the Money
3Out of the Money
518Out of the Money
ENPHUnderlying issue's last price
$13.50Underlying issue's last price
$14.40Underlying issue's last price
$13.75Underlying issue's last price
$1.88Underlying issue's last price
10Underlying issue's last price
192Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
ENPHUnderlying issue's last price
$10.50Underlying issue's last price
$10.70Underlying issue's last price
$10.37Underlying issue's last price
$-1.71Underlying issue's last price
3Underlying issue's last price
492Underlying issue's last price
ENPHNear the Money
$11.95Near the Money
$12.10Near the Money
$11.85Near the Money
$1.93Near the Money
13Near the Money
233Near the Money
ENPHIn the Money
$13.15In the Money
$13.35In the Money
$13.00In the Money
$-1.98In the Money
9In the Money
558In the Money
ENPHOut of the Money
$9.95Out of the Money
$10.15Out of the Money
$10.08Out of the Money
$2.30Out of the Money
6Out of the Money
118Out of the Money
ENPHIn the Money
$16.15In the Money
$16.40In the Money
$16.28In the Money
$-0.19In the Money
5In the Money
320In the Money
ENPHOut of the Money
$8.25Out of the Money
$8.80Out of the Money
$8.21Out of the Money
$1.61Out of the Money
19Out of the Money
379Out of the Money
ENPHIn the Money
$19.25In the Money
$19.70In the Money
$19.95In the Money
$0.00In the Money
---In the Money
283In the Money
ENPHOut of the Money
$6.80Out of the Money
$7.00Out of the Money
$6.77Out of the Money
$1.37Out of the Money
42Out of the Money
383Out of the Money
ENPHIn the Money
$22.00In the Money
$23.25In the Money
$25.25In the Money
$0.00In the Money
---In the Money
161In the Money
ENPHOut of the Money
$5.55Out of the Money
$5.75Out of the Money
$5.58Out of the Money
$1.08Out of the Money
12Out of the Money
184Out of the Money
ENPHIn the Money
$26.20In the Money
$27.05In the Money
$29.05In the Money
$0.00In the Money
---In the Money
142In the Money
ENPHOut of the Money
$4.55Out of the Money
$4.75Out of the Money
$4.50Out of the Money
$1.10Out of the Money
39Out of the Money
263Out of the Money
ENPHIn the Money
$30.50In the Money
$31.10In the Money
$33.55In the Money
$0.00In the Money
---In the Money
227In the Money
ENPHOut of the Money
$3.75Out of the Money
$3.90Out of the Money
$3.80Out of the Money
$0.91Out of the Money
23Out of the Money
674Out of the Money
ENPHIn the Money
$33.90In the Money
$36.25In the Money
$35.19In the Money
$-3.59In the Money
3In the Money
683In the Money
ENPHOut of the Money
$3.05Out of the Money
$3.25Out of the Money
$3.10Out of the Money
$0.71Out of the Money
36Out of the Money
103Out of the Money
ENPHIn the Money
$39.25In the Money
$39.70In the Money
$39.55In the Money
$-3.73In the Money
3In the Money
280In the Money
ENPHOut of the Money
$2.47Out of the Money
$2.60Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
ENPHIn the Money
$43.35In the Money
$45.10In the Money
$23.90In the Money
$0.00In the Money
---In the Money
2In the Money
ENPHOut of the Money
$1.99Out of the Money
$2.42Out of the Money
$2.05Out of the Money
$0.78Out of the Money
1Out of the Money
140Out of the Money
ENPHIn the Money
$47.30In the Money
$48.85In the Money
$34.52In the Money
$0.00In the Money
---In the Money
11In the Money
ENPHOut of the Money
$1.49Out of the Money
$1.72Out of the Money
$1.49Out of the Money
$0.52Out of the Money
9Out of the Money
211Out of the Money
ENPHIn the Money
$52.80In the Money
$53.75In the Money
$36.62In the Money
$0.00In the Money
---In the Money
1In the Money
ENPHOut of the Money
$1.28Out of the Money
$1.46Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ENPHIn the Money
$57.70In the Money
$58.35In the Money
$45.89In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.04Out of the Money
$0.09Out of the Money
2Out of the Money
257Out of the Money
ENPHIn the Money
$60.90In the Money
$64.85In the Money
$49.85In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.71Out of the Money
$1.01Out of the Money
$0.83Out of the Money
$0.08Out of the Money
2Out of the Money
55Out of the Money
ENPHIn the Money
$65.95In the Money
$69.75In the Money
$41.48In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.66Out of the Money
$0.78Out of the Money
$0.72Out of the Money
$0.17Out of the Money
9Out of the Money
58Out of the Money
ENPHIn the Money
$70.85In the Money
$74.50In the Money
$62.05In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.54Out of the Money
$0.66Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ENPHIn the Money
$75.75In the Money
$79.55In the Money
$73.27In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.20Out of the Money
$1.14Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ENPHIn the Money
$80.65In the Money
$84.70In the Money
$66.52In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.14Out of the Money
$1.07Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
ENPHIn the Money
$85.65In the Money
$89.70In the Money
$73.80In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.10Out of the Money
$0.99Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ENPHIn the Money
$90.65In the Money
$94.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.07Out of the Money
$0.93Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ENPHIn the Money
$95.65In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.02Out of the Money
$0.88Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ENPHIn the Money
$100.65In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money