Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $57.35In the Money | $61.00In the Money | $58.57In the Money | $-6.23In the Money | 3In the Money | 79In the Money | ENPHOut of the Money | $4.50Out of the Money | $4.95Out of the Money | $4.80Out of the Money | $0.55Out of the Money | 5Out of the Money | 318Out of the Money | |
ENPHIn the Money | $54.30In the Money | $57.10In the Money | $83.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | ENPHOut of the Money | $5.80Out of the Money | $6.75Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ENPHIn the Money | $51.25In the Money | $54.50In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | ENPHOut of the Money | $7.45Out of the Money | $7.90Out of the Money | $7.75Out of the Money | $0.40Out of the Money | 7Out of the Money | 396Out of the Money | |
ENPHIn the Money | $48.30In the Money | $50.90In the Money | $48.99In the Money | $-4.52In the Money | 2In the Money | 715In the Money | ENPHOut of the Money | $9.10Out of the Money | $12.00Out of the Money | $9.45Out of the Money | $0.62Out of the Money | 11Out of the Money | 159Out of the Money | |
ENPHIn the Money | $45.55In the Money | $49.00In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 138In the Money | ENPHOut of the Money | $10.20Out of the Money | $13.00Out of the Money | $11.00Out of the Money | $0.85Out of the Money | 14Out of the Money | 147Out of the Money | |
ENPHIn the Money | $42.90In the Money | $45.35In the Money | $43.46In the Money | $-2.34In the Money | 1In the Money | 137In the Money | ENPHOut of the Money | $12.65Out of the Money | $13.90Out of the Money | $13.25Out of the Money | $1.15Out of the Money | 25Out of the Money | 979Out of the Money | |
ENPHIn the Money | $40.50In the Money | $43.50In the Money | $44.18In the Money | $-0.97In the Money | 1In the Money | 198In the Money | ENPHOut of the Money | $14.95Out of the Money | $18.00Out of the Money | $15.50Out of the Money | $1.25Out of the Money | 39Out of the Money | 365Out of the Money | |
ENPHIn the Money | $38.10In the Money | $41.50In the Money | $38.29In the Money | $-25.99In the Money | 1In the Money | 63In the Money | ENPHOut of the Money | $17.40Out of the Money | $20.50Out of the Money | $16.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ENPHIn the Money | $35.85In the Money | $39.00In the Money | $36.20In the Money | $-2.95In the Money | 3In the Money | 234In the Money | ENPHOut of the Money | $19.70Out of the Money | $21.50Out of the Money | $20.50Out of the Money | $2.20Out of the Money | 8Out of the Money | 226Out of the Money | |
ENPHUnderlying issue's last price | $34.05Underlying issue's last price | $37.00Underlying issue's last price | $34.00Underlying issue's last price | $-3.88Underlying issue's last price | 18Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ENPHUnderlying issue's last price | $22.40Underlying issue's last price | $26.00Underlying issue's last price | $23.13Underlying issue's last price | $1.53Underlying issue's last price | 4Underlying issue's last price | 126Underlying issue's last price |
ENPHNear the Money | $32.00Near the Money | $35.00Near the Money | $32.30Near the Money | $-3.93Near the Money | 31Near the Money | 395Near the Money | ENPHIn the Money | $25.75In the Money | $28.50In the Money | $26.50In the Money | $1.50In the Money | 506In the Money | 531In the Money | |
ENPHOut of the Money | $29.65Out of the Money | $33.40Out of the Money | $30.00Out of the Money | $-3.00Out of the Money | 37Out of the Money | 69Out of the Money | ENPHIn the Money | $28.00In the Money | $30.90In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
ENPHOut of the Money | $27.70Out of the Money | $30.80Out of the Money | $28.65Out of the Money | $-3.20Out of the Money | 16Out of the Money | 173Out of the Money | ENPHIn the Money | $30.85In the Money | $34.50In the Money | $31.00In the Money | $0.00In the Money | 1In the Money | 370In the Money | |
ENPHOut of the Money | $26.15Out of the Money | $30.00Out of the Money | $28.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | ENPHIn the Money | $33.95In the Money | $38.00In the Money | $35.30In the Money | $2.10In the Money | 8In the Money | 329In the Money | |
ENPHOut of the Money | $24.70Out of the Money | $28.50Out of the Money | $25.50Out of the Money | $-3.52Out of the Money | 9Out of the Money | 203Out of the Money | ENPHIn the Money | $38.10In the Money | $39.35In the Money | $38.30In the Money | $1.46In the Money | 7In the Money | 188In the Money | |
ENPHOut of the Money | $23.15Out of the Money | $27.00Out of the Money | $24.25Out of the Money | $-1.00Out of the Money | 21Out of the Money | 170Out of the Money | ENPHIn the Money | $41.45In the Money | $42.80In the Money | $39.28In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ENPHOut of the Money | $21.70Out of the Money | $23.75Out of the Money | $22.72Out of the Money | $-1.96Out of the Money | 10Out of the Money | 377Out of the Money | ENPHIn the Money | $44.90In the Money | $46.25In the Money | $43.11In the Money | $-0.92In the Money | 1In the Money | 514In the Money | |
ENPHOut of the Money | $21.30Out of the Money | $22.60Out of the Money | $21.60Out of the Money | $-1.65Out of the Money | 6Out of the Money | 613Out of the Money | ENPHIn the Money | $48.40In the Money | $51.50In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
ENPHOut of the Money | $20.10Out of the Money | $21.25Out of the Money | $20.21Out of the Money | $-3.04Out of the Money | 49Out of the Money | 199Out of the Money | ENPHIn the Money | $51.90In the Money | $55.00In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ENPHOut of the Money | $18.55Out of the Money | $21.50Out of the Money | $22.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ENPHIn the Money | $55.25In the Money | $59.00In the Money | $56.43In the Money | $1.80In the Money | 50In the Money | 94In the Money | |
ENPHOut of the Money | $17.90Out of the Money | $19.00Out of the Money | $18.00Out of the Money | $-1.36Out of the Money | 8Out of the Money | 531Out of the Money | ENPHIn the Money | $59.10In the Money | $62.50In the Money | $60.28In the Money | $1.86In the Money | 1In the Money | 99In the Money | |
ENPHOut of the Money | $16.00Out of the Money | $19.50Out of the Money | $16.69Out of the Money | $-1.63Out of the Money | 5Out of the Money | 139Out of the Money | ENPHIn the Money | $62.40In the Money | $66.10In the Money | $57.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $15.90Out of the Money | $18.50Out of the Money | $16.50Out of the Money | $-0.47Out of the Money | 4Out of the Money | 152Out of the Money | ENPHIn the Money | $66.50In the Money | $70.50In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENPHOut of the Money | $14.75Out of the Money | $16.75Out of the Money | $16.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ENPHIn the Money | $70.45In the Money | $74.50In the Money | $70.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $14.10Out of the Money | $17.00Out of the Money | $14.20Out of the Money | $-2.30Out of the Money | 18Out of the Money | 85Out of the Money | ENPHIn the Money | $74.50In the Money | $79.00In the Money | $74.25In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
ENPHOut of the Money | $12.95Out of the Money | $16.00Out of the Money | $13.50Out of the Money | $-1.38Out of the Money | 2Out of the Money | 47Out of the Money | ENPHIn the Money | $79.00In the Money | $83.00In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ENPHOut of the Money | $12.40Out of the Money | $14.55Out of the Money | $13.07Out of the Money | $-1.76Out of the Money | 7Out of the Money | 148Out of the Money | ENPHIn the Money | $82.85In the Money | $87.50In the Money | $82.72In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
ENPHOut of the Money | $10.95Out of the Money | $14.50Out of the Money | $12.20Out of the Money | $-1.05Out of the Money | 3Out of the Money | 387Out of the Money | ENPHIn the Money | $87.00In the Money | $92.00In the Money | $88.60In the Money | $8.18In the Money | 1In the Money | 21In the Money | |
ENPHOut of the Money | $11.25Out of the Money | $14.00Out of the Money | $11.50Out of the Money | $-1.90Out of the Money | 14Out of the Money | 60Out of the Money | ENPHIn the Money | $91.50In the Money | $96.00In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $10.00Out of the Money | $12.40Out of the Money | $10.80Out of the Money | $-1.95Out of the Money | 1Out of the Money | 714Out of the Money | ENPHIn the Money | $96.00In the Money | $100.50In the Money | $98.55In the Money | $2.95In the Money | 1In the Money | 2In the Money | |
ENPHOut of the Money | $10.10Out of the Money | $13.00Out of the Money | $10.00Out of the Money | $-2.00Out of the Money | 25Out of the Money | 1,100Out of the Money | ENPHIn the Money | $101.35In the Money | $104.10In the Money | $103.09In the Money | $3.67In the Money | 1In the Money | 46In the Money |