Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $51.55In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $1.50Out of the Money | $2.72Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENPHIn the Money | $47.85In the Money | $49.30In the Money | $48.40In the Money | $6.40In the Money | 3In the Money | 2In the Money | ENPHOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENPHIn the Money | $44.75In the Money | $45.45In the Money | $44.74In the Money | $3.32In the Money | 2In the Money | 199In the Money | ENPHOut of the Money | $4.55Out of the Money | $5.10Out of the Money | $4.80Out of the Money | $-0.35Out of the Money | 36Out of the Money | 555Out of the Money | |
ENPHIn the Money | $41.40In the Money | $42.80In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 92In the Money | ENPHOut of the Money | $5.80Out of the Money | $6.75Out of the Money | $7.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ENPHIn the Money | $38.30In the Money | $38.95In the Money | $38.90In the Money | $4.90In the Money | 4In the Money | 149In the Money | ENPHOut of the Money | $7.60Out of the Money | $8.05Out of the Money | $8.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
ENPHIn the Money | $34.30In the Money | $36.00In the Money | $35.00In the Money | $3.20In the Money | 2In the Money | 714In the Money | ENPHOut of the Money | $8.60Out of the Money | $10.00Out of the Money | $9.38Out of the Money | $-0.77Out of the Money | 3Out of the Money | 233Out of the Money | |
ENPHIn the Money | $32.70In the Money | $33.30In the Money | $32.90In the Money | $3.20In the Money | 6In the Money | 307In the Money | ENPHOut of the Money | $11.60Out of the Money | $12.20Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
ENPHIn the Money | $28.00In the Money | $30.70In the Money | $30.25In the Money | $2.90In the Money | 12In the Money | 227In the Money | ENPHOut of the Money | $13.80Out of the Money | $14.35Out of the Money | $13.75Out of the Money | $-0.67Out of the Money | 118Out of the Money | 2,092Out of the Money | |
ENPHIn the Money | $26.00In the Money | $29.35In the Money | $27.30In the Money | $1.95In the Money | 11In the Money | 552In the Money | ENPHOut of the Money | $15.40Out of the Money | $16.75Out of the Money | $16.85Out of the Money | $-0.78Out of the Money | 2Out of the Money | 471Out of the Money | |
ENPHUnderlying issue's last price | $25.40Underlying issue's last price | $26.30Underlying issue's last price | $26.40Underlying issue's last price | $1.60Underlying issue's last price | 4Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ENPHUnderlying issue's last price | $19.00Underlying issue's last price | $19.45Underlying issue's last price | $19.20Underlying issue's last price | $-0.35Underlying issue's last price | 6Underlying issue's last price | 224Underlying issue's last price |
ENPHNear the Money | $23.70Near the Money | $24.10Near the Money | $23.75Near the Money | $3.05Near the Money | 25Near the Money | 366Near the Money | ENPHIn the Money | $21.60In the Money | $22.30In the Money | $22.50In the Money | $0.00In the Money | 3In the Money | 728In the Money | |
ENPHOut of the Money | $21.85Out of the Money | $22.50Out of the Money | $21.00Out of the Money | $2.30Out of the Money | 3Out of the Money | 292Out of the Money | ENPHIn the Money | $24.60In the Money | $25.25In the Money | $24.86In the Money | $-1.15In the Money | 1In the Money | 614In the Money | |
ENPHOut of the Money | $20.05Out of the Money | $20.50Out of the Money | $20.25Out of the Money | $1.70Out of the Money | 7Out of the Money | 778Out of the Money | ENPHIn the Money | $27.90In the Money | $28.45In the Money | $27.77In the Money | $-1.23In the Money | 2In the Money | 2,085In the Money | |
ENPHOut of the Money | $18.50Out of the Money | $19.00Out of the Money | $18.30Out of the Money | $2.60Out of the Money | 1Out of the Money | 154Out of the Money | ENPHIn the Money | $30.85In the Money | $33.25In the Money | $33.92In the Money | $0.00In the Money | ---In the Money | 771In the Money | |
ENPHOut of the Money | $17.05Out of the Money | $17.50Out of the Money | $17.15Out of the Money | $1.75Out of the Money | 7Out of the Money | 407Out of the Money | ENPHIn the Money | $33.55In the Money | $35.10In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 885In the Money | |
ENPHOut of the Money | $15.60Out of the Money | $18.35Out of the Money | $13.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | ENPHIn the Money | $38.15In the Money | $38.75In the Money | $38.30In the Money | $-0.20In the Money | 1In the Money | 455In the Money | |
ENPHOut of the Money | $14.45Out of the Money | $14.90Out of the Money | $13.20Out of the Money | $0.55Out of the Money | 5Out of the Money | 375Out of the Money | ENPHIn the Money | $41.85In the Money | $42.40In the Money | $43.07In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
ENPHOut of the Money | $13.25Out of the Money | $14.65Out of the Money | $13.17Out of the Money | $1.90Out of the Money | 5Out of the Money | 299Out of the Money | ENPHIn the Money | $43.50In the Money | $46.30In the Money | $46.50In the Money | $0.73In the Money | 1In the Money | 72In the Money | |
ENPHOut of the Money | $12.25Out of the Money | $13.10Out of the Money | $11.30Out of the Money | $-0.43Out of the Money | 1Out of the Money | 465Out of the Money | ENPHIn the Money | $47.50In the Money | $50.15In the Money | $50.80In the Money | $0.00In the Money | 1In the Money | 543In the Money | |
ENPHOut of the Money | $11.25Out of the Money | $12.30Out of the Money | $10.65Out of the Money | $-0.35Out of the Money | 6Out of the Money | 653Out of the Money | ENPHIn the Money | $52.40In the Money | $54.30In the Money | $54.03In the Money | $-1.77In the Money | 3In the Money | 203In the Money | |
ENPHOut of the Money | $10.35Out of the Money | $12.90Out of the Money | $10.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | ENPHIn the Money | $56.65In the Money | $60.50In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ENPHOut of the Money | $9.50Out of the Money | $9.80Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | ENPHIn the Money | $60.65In the Money | $62.45In the Money | $66.21In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
ENPHOut of the Money | $8.80Out of the Money | $9.10Out of the Money | $8.95Out of the Money | $1.47Out of the Money | 3Out of the Money | 557Out of the Money | ENPHIn the Money | $65.85In the Money | $66.85In the Money | $66.70In the Money | $-2.70In the Money | 1In the Money | 127In the Money | |
ENPHOut of the Money | $8.10Out of the Money | $10.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ENPHIn the Money | $69.80In the Money | $71.25In the Money | $72.00In the Money | $-4.55In the Money | 2In the Money | 12In the Money | |
ENPHOut of the Money | $7.45Out of the Money | $7.80Out of the Money | $6.62Out of the Money | $-0.38Out of the Money | 2Out of the Money | 314Out of the Money | ENPHIn the Money | $72.50In the Money | $76.60In the Money | $77.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ENPHOut of the Money | $6.90Out of the Money | $7.90Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ENPHIn the Money | $79.20In the Money | $80.20In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENPHOut of the Money | $6.15Out of the Money | $6.70Out of the Money | $6.70Out of the Money | $1.21Out of the Money | 1Out of the Money | 191Out of the Money | ENPHIn the Money | $83.45In the Money | $84.75In the Money | $87.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
ENPHOut of the Money | $5.85Out of the Money | $6.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ENPHIn the Money | $87.95In the Money | $89.60In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
ENPHOut of the Money | $5.05Out of the Money | $5.90Out of the Money | $4.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | ENPHIn the Money | $91.00In the Money | $96.00In the Money | $96.25In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
ENPHOut of the Money | $3.95Out of the Money | $6.45Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | ENPHIn the Money | $96.00In the Money | $99.95In the Money | $106.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ENPHOut of the Money | $4.05Out of the Money | $5.15Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ENPHIn the Money | $100.50In the Money | $105.50In the Money | $84.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $4.30Out of the Money | $4.65Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | ENPHIn the Money | $107.30In the Money | $108.60In the Money | $110.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $3.95Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $0.70Out of the Money | 7Out of the Money | 1,854Out of the Money | ENPHIn the Money | $111.80In the Money | $114.20In the Money | $115.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |