Stocks Options

LAST PRICE
129.1600
TODAY'S CHANGE (%)
Trending Up1.2600 (0.9851%)

Bid / Lots
129.0300/ 2
Ask / Lots
129.3000/ 4
Open / Previous Close
131.2100 / 127.9000
Day Range
Low 128.4100
High 131.6100
52 Week Range
Low 73.4900
High 192.2200
Volume
604,071
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.699

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$57.10In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
ENPHIn the Money	$52.05In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENPHIn the Money	$47.05In the Money	$51.40In the Money	$50.19In the Money	$0.69In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ENPHIn the Money	$42.10In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ENPHIn the Money	$40.15In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ENPHIn the Money	$39.10In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ENPHIn the Money	$38.20In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ENPHIn the Money	$37.10In the Money	$41.45In the Money	$35.22In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	$0.01Out of the Money	$2.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ENPHIn the Money	$36.10In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ENPHIn the Money	$35.10In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ENPHIn the Money	$34.15In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	$0.01Out of the Money	$1.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ENPHIn the Money	$33.10In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.01Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ENPHIn the Money	$32.15In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	65Out of the Money
ENPHIn the Money	$31.10In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ENPHIn the Money	$30.10In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.01Out of the Money	$2.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
ENPHIn the Money	$29.10In the Money	$33.45In the Money	$11.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.02Out of the Money	$0.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ENPHIn the Money	$28.10In the Money	$32.45In the Money	$33.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.01Out of the Money	$2.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ENPHIn the Money	$27.10In the Money	$31.45In the Money	$31.50In the Money	$5.10In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	370Out of the Money
ENPHIn the Money	$26.10In the Money	$30.45In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
ENPHIn the Money	$25.10In the Money	$29.45In the Money	$18.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.01Out of the Money	$2.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
ENPHIn the Money	$24.10In the Money	$28.45In the Money	$27.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.01Out of the Money	$2.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ENPHIn the Money	$23.20In the Money	$27.50In the Money	$26.32In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
ENPHIn the Money	$22.50In the Money	$26.50In the Money	$22.72In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	455Out of the Money	123Out of the Money
ENPHIn the Money	$21.25In the Money	$25.50In the Money	$23.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	10Out of the Money	133Out of the Money
ENPHIn the Money	$20.15In the Money	$24.05In the Money	$21.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
ENPHIn the Money	$19.25In the Money	$23.50In the Money	$21.78In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
ENPHIn the Money	$18.20In the Money	$22.55In the Money	$21.08In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	30Out of the Money	167Out of the Money
ENPHIn the Money	$17.20In the Money	$21.55In the Money	$18.65In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$110.00	ENPHOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	415Out of the Money	261Out of the Money
ENPHIn the Money	$16.20In the Money	$20.55In the Money	$16.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$111.00	ENPHOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	2Out of the Money	151Out of the Money
ENPHIn the Money	$15.50In the Money	$19.60In the Money	$15.80In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$112.00	ENPHOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	217Out of the Money	170Out of the Money
ENPHIn the Money	$14.80In the Money	$18.65In the Money	$16.83In the Money	$2.33In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$113.00	ENPHOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	225Out of the Money	161Out of the Money
ENPHIn the Money	$14.00In the Money	$16.40In the Money	$13.83In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$114.00	ENPHOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.23Out of the Money	42Out of the Money	109Out of the Money
ENPHIn the Money	$13.60In the Money	$15.75In the Money	$14.72In the Money	$-2.25In the Money	20In the Money	338In the Money	Filter Table By Strike Price of$115.00	ENPHOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	469Out of the Money	495Out of the Money
ENPHIn the Money	$11.70In the Money	$14.30In the Money	$11.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$116.00	ENPHOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.16Out of the Money	32Out of the Money	352Out of the Money
ENPHIn the Money	$10.70In the Money	$13.40In the Money	$12.80In the Money	$1.48In the Money	1In the Money	126In the Money	Filter Table By Strike Price of$117.00	ENPHOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$-0.16Out of the Money	154Out of the Money	352Out of the Money
ENPHIn the Money	$10.85In the Money	$12.05In the Money	$11.92In the Money	$2.04In the Money	2In the Money	172In the Money	Filter Table By Strike Price of$118.00	ENPHOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.53Out of the Money	$-0.19Out of the Money	21Out of the Money	333Out of the Money
ENPHIn the Money	$10.65In the Money	$11.35In the Money	$11.75In the Money	$2.83In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$119.00	ENPHOut of the Money	$0.62Out of the Money	$0.68Out of the Money	$0.63Out of the Money	$-0.21Out of the Money	72Out of the Money	617Out of the Money
ENPHIn the Money	$9.55In the Money	$10.30In the Money	$10.32In the Money	$1.87In the Money	1In the Money	896In the Money	Filter Table By Strike Price of$120.00	ENPHOut of the Money	$0.77Out of the Money	$0.83Out of the Money	$0.77Out of the Money	$-0.28Out of the Money	1,867Out of the Money	2,570Out of the Money
ENPHIn the Money	$8.75In the Money	$9.85In the Money	$8.50In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$121.00	ENPHOut of the Money	$0.95Out of the Money	$0.99Out of the Money	$0.92Out of the Money	$-0.67Out of the Money	27Out of the Money	113Out of the Money
ENPHIn the Money	$7.80In the Money	$9.50In the Money	$8.58In the Money	$1.12In the Money	5In the Money	212In the Money	Filter Table By Strike Price of$122.00	ENPHOut of the Money	$1.12Out of the Money	$1.22Out of the Money	$1.13Out of the Money	$-0.51Out of the Money	206Out of the Money	145Out of the Money
ENPHIn the Money	$6.90In the Money	$8.15In the Money	$9.37In the Money	$3.47In the Money	1In the Money	136In the Money	Filter Table By Strike Price of$123.00	ENPHOut of the Money	$1.35Out of the Money	$1.46Out of the Money	$1.38Out of the Money	$-0.49Out of the Money	275Out of the Money	117Out of the Money
ENPHIn the Money	$5.25In the Money	$8.20In the Money	$8.54In the Money	$3.22In the Money	6In the Money	150In the Money	Filter Table By Strike Price of$124.00	ENPHOut of the Money	$1.61Out of the Money	$1.69Out of the Money	$1.64Out of the Money	$-0.51Out of the Money	51Out of the Money	177Out of the Money
ENPHIn the Money	$6.05In the Money	$6.50In the Money	$6.35In the Money	$0.80In the Money	20In the Money	433In the Money	Filter Table By Strike Price of$125.00	ENPHOut of the Money	$1.91Out of the Money	$2.04Out of the Money	$1.92Out of the Money	$-0.67Out of the Money	213Out of the Money	565Out of the Money
ENPHIn the Money	$4.75In the Money	$6.65In the Money	$6.25In the Money	$1.15In the Money	10In the Money	274In the Money	Filter Table By Strike Price of$126.00	ENPHOut of the Money	$2.25Out of the Money	$2.40Out of the Money	$2.29Out of the Money	$-0.64Out of the Money	81Out of the Money	114Out of the Money
ENPHIn the Money	$4.70In the Money	$5.75In the Money	$5.50In the Money	$1.10In the Money	10In the Money	620In the Money	Filter Table By Strike Price of$127.00	ENPHNear the Money	$2.63Near the Money	$2.79Near the Money	$2.68Near the Money	$-0.67Near the Money	122Near the Money	189Near the Money
ENPHIn the Money	$3.65In the Money	$5.10In the Money	$4.50In the Money	$0.60In the Money	41In the Money	495In the Money	Filter Table By Strike Price of$128.00	ENPHNear the Money	$3.05Near the Money	$3.25Near the Money	$3.00Near the Money	$-0.83Near the Money	61Near the Money	211Near the Money
ENPHUnderlying issue's last price	$3.75Underlying issue's last price	$4.00Underlying issue's last price	$4.06Underlying issue's last price	$0.76Underlying issue's last price	32Underlying issue's last price	218Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	ENPHUnderlying issue's last price	$3.55Underlying issue's last price	$3.75Underlying issue's last price	$3.50Underlying issue's last price	$-1.20Underlying issue's last price	31Underlying issue's last price	140Underlying issue's last price
ENPHNear the Money	$3.35Near the Money	$3.55Near the Money	$3.60Near the Money	$0.56Near the Money	212Near the Money	934Near the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$4.05In the Money	$4.25In the Money	$4.07In the Money	$-0.98In the Money	52In the Money	184In the Money
ENPHNear the Money	$2.92Near the Money	$3.15Near the Money	$3.05Near the Money	$0.33Near the Money	125Near the Money	293Near the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$4.60In the Money	$5.25In the Money	$4.55In the Money	$-1.85In the Money	72In the Money	59In the Money
ENPHNear the Money	$2.55Near the Money	$2.73Near the Money	$2.77Near the Money	$0.40Near the Money	171Near the Money	438Near the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$4.85In the Money	$5.50In the Money	$5.08In the Money	$-1.33In the Money	2In the Money	104In the Money
ENPHOut of the Money	$2.22Out of the Money	$2.38Out of the Money	$2.35Out of the Money	$0.30Out of the Money	160Out of the Money	107Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$4.95In the Money	$7.70In the Money	$5.55In the Money	$-2.25In the Money	2In the Money	19In the Money
ENPHOut of the Money	$1.93Out of the Money	$2.07Out of the Money	$2.10Out of the Money	$0.35Out of the Money	132Out of the Money	138Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$6.55In the Money	$8.70In the Money	$7.25In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	$1.67Out of the Money	$1.79Out of the Money	$1.78Out of the Money	$0.27Out of the Money	689Out of the Money	732Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$6.45In the Money	$8.35In the Money	$8.75In the Money	$0.00In the Money	---In the Money	8In the Money
ENPHOut of the Money	$1.43Out of the Money	$1.56Out of the Money	$1.73Out of the Money	$0.41Out of the Money	160Out of the Money	220Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$8.00In the Money	$8.75In the Money	$9.78In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	$1.24Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$0.28Out of the Money	40Out of the Money	231Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$7.15In the Money	$10.15In the Money	$10.54In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$1.06Out of the Money	$1.17Out of the Money	$1.12Out of the Money	$0.14Out of the Money	54Out of the Money	51Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$9.00In the Money	$10.10In the Money	$9.92In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	$0.91Out of the Money	$1.00Out of the Money	$1.06Out of the Money	$0.36Out of the Money	55Out of the Money	66Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$9.85In the Money	$11.90In the Money	$12.27In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.78Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$0.12Out of the Money	666Out of the Money	1,689Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$11.25In the Money	$12.05In the Money	$13.85In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.21Out of the Money	1,446Out of the Money	33Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$11.45In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.56Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$0.07Out of the Money	17Out of the Money	66Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$12.65In the Money	$14.45In the Money	$15.89In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.49Out of the Money	$-0.01Out of the Money	7Out of the Money	91Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$13.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.11Out of the Money	7Out of the Money	45Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$14.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.08Out of the Money	591Out of the Money	673Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$15.35In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.09Out of the Money	25Out of the Money	187Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$16.45In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.15Out of the Money	251Out of the Money	20Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$17.25In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.03Out of the Money	9Out of the Money	35Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$18.00In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.15Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	$17.80In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	668Out of the Money	2,395Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$18.75In the Money	$23.10In the Money	$29.65In the Money	$0.00In the Money	---In the Money	33In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.02Out of the Money	296Out of the Money	148Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$23.70In the Money	$28.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	220Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$28.70In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	24Out of the Money	316Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$33.65In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	64Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$38.65In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)