Stocks Options

LAST PRICE
116.3300
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.5726%)

Bid / Lots
116.2600/ 4
Ask / Lots
116.4000/ 2
Open / Previous Close
117.5000 / 117.0000
Day Range
Low 114.6800
High 118.1250
52 Week Range
Low 73.4900
High 141.6300
Volume
1,095,549
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.194

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$49.40In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ENPHIn the Money	$44.45In the Money	$48.20In the Money	$49.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$1.47Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ENPHIn the Money	$39.50In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ENPHIn the Money	$34.65In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
ENPHIn the Money	$33.25In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$32.45In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ENPHIn the Money	$31.55In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENPHIn the Money	$30.80In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ENPHIn the Money	$29.85In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
ENPHIn the Money	$28.50In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$27.65In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$26.60In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ENPHIn the Money	$25.55In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	3Out of the Money
ENPHIn the Money	$24.60In the Money	$28.15In the Money	$25.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	94Out of the Money
ENPHIn the Money	$23.35In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$23.55In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ENPHIn the Money	$22.60In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ENPHIn the Money	$22.00In the Money	$22.95In the Money	$16.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ENPHIn the Money	$20.60In the Money	$21.75In the Money	$20.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
ENPHIn the Money	$19.45In the Money	$21.00In the Money	$25.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ENPHIn the Money	$18.65In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ENPHIn the Money	$17.50In the Money	$18.90In the Money	$14.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	---Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
ENPHIn the Money	$16.50In the Money	$17.90In the Money	$10.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	227Out of the Money
ENPHIn the Money	$15.65In the Money	$16.95In the Money	$14.93In the Money	$-0.04In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	6Out of the Money	632Out of the Money
ENPHIn the Money	$14.60In the Money	$15.65In the Money	$15.16In the Money	$-5.35In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	8Out of the Money	233Out of the Money
ENPHIn the Money	$13.85In the Money	$14.80In the Money	$14.54In the Money	$2.19In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	10Out of the Money	101Out of the Money
ENPHIn the Money	$12.90In the Money	$14.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	116Out of the Money	103Out of the Money
ENPHIn the Money	$11.75In the Money	$12.95In the Money	$14.00In the Money	$2.85In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	112Out of the Money	91Out of the Money
ENPHIn the Money	$11.05In the Money	$11.85In the Money	$11.53In the Money	$2.18In the Money	3In the Money	52In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	28Out of the Money	448Out of the Money
ENPHIn the Money	$10.35In the Money	$10.85In the Money	$9.69In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	9Out of the Money	267Out of the Money
ENPHIn the Money	$9.30In the Money	$10.40In the Money	$7.60In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	2Out of the Money	217Out of the Money
ENPHIn the Money	$8.10In the Money	$9.45In the Money	$7.78In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	$0.21Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	33Out of the Money	183Out of the Money
ENPHIn the Money	$7.50In the Money	$7.95In the Money	$6.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	18Out of the Money	283Out of the Money
ENPHIn the Money	$6.35In the Money	$6.95In the Money	$8.00In the Money	$1.00In the Money	3In the Money	346In the Money	Filter Table By Strike Price of$110.00	ENPHOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	185Out of the Money	2,142Out of the Money
ENPHIn the Money	$5.85In the Money	$6.05In the Money	$5.60In the Money	$0.40In the Money	14In the Money	34In the Money	Filter Table By Strike Price of$111.00	ENPHOut of the Money	$0.53Out of the Money	$0.59Out of the Money	$0.48Out of the Money	$-0.25Out of the Money	43Out of the Money	186Out of the Money
ENPHIn the Money	$5.05In the Money	$5.25In the Money	$5.06In the Money	$0.06In the Money	5In the Money	111In the Money	Filter Table By Strike Price of$112.00	ENPHOut of the Money	$0.71Out of the Money	$0.79Out of the Money	$0.86Out of the Money	$0.05Out of the Money	467Out of the Money	585Out of the Money
ENPHIn the Money	$4.30In the Money	$4.45In the Money	$4.27In the Money	$-0.52In the Money	18In the Money	69In the Money	Filter Table By Strike Price of$113.00	ENPHOut of the Money	$0.95Out of the Money	$1.02Out of the Money	$0.91Out of the Money	$-0.29Out of the Money	31Out of the Money	180Out of the Money
ENPHIn the Money	$3.60In the Money	$3.75In the Money	$3.95In the Money	$-0.25In the Money	48In the Money	318In the Money	Filter Table By Strike Price of$114.00	ENPHNear the Money	$1.24Near the Money	$1.33Near the Money	$1.27Near the Money	$-0.07Near the Money	113Near the Money	198Near the Money
ENPHIn the Money	$2.99In the Money	$3.10In the Money	$3.10In the Money	$-0.75In the Money	180In the Money	555In the Money	Filter Table By Strike Price of$115.00	ENPHNear the Money	$1.59Near the Money	$1.68Near the Money	$1.70Near the Money	$0.02Near the Money	107Near the Money	339Near the Money
ENPHUnderlying issue's last price	$2.41Underlying issue's last price	$2.53Underlying issue's last price	$2.40Underlying issue's last price	$-0.80Underlying issue's last price	159Underlying issue's last price	259Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	ENPHUnderlying issue's last price	$2.02Underlying issue's last price	$2.11Underlying issue's last price	$2.16Underlying issue's last price	$0.06Underlying issue's last price	59Underlying issue's last price	150Underlying issue's last price
ENPHNear the Money	$1.95Near the Money	$2.02Near the Money	$2.00Near the Money	$-0.64Near the Money	221Near the Money	290Near the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$2.51In the Money	$2.62In the Money	$2.56In the Money	$0.01In the Money	153In the Money	244In the Money
ENPHNear the Money	$1.52Near the Money	$1.59Near the Money	$1.45Near the Money	$-0.73Near the Money	262Near the Money	291Near the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$3.05In the Money	$3.25In the Money	$4.10In the Money	$0.60In the Money	7In the Money	68In the Money
ENPHNear the Money	$1.14Near the Money	$1.26Near the Money	$1.16Near the Money	$-0.64Near the Money	109Near the Money	411Near the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$3.70In the Money	$3.90In the Money	$4.00In the Money	$-0.15In the Money	3In the Money	94In the Money
ENPHOut of the Money	$0.88Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-0.57Out of the Money	1,122Out of the Money	944Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$4.40In the Money	$4.65In the Money	$4.45In the Money	$-1.70In the Money	1In the Money	105In the Money
ENPHOut of the Money	$0.66Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$-0.44Out of the Money	190Out of the Money	485Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$5.00In the Money	$5.40In the Money	$5.75In the Money	$-0.10In the Money	11In the Money	87In the Money
ENPHOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-0.38Out of the Money	159Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$6.00In the Money	$7.10In the Money	$8.24In the Money	$0.00In the Money	---In the Money	30In the Money
ENPHOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.30Out of the Money	44Out of the Money	686Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$6.85In the Money	$7.15In the Money	$8.16In the Money	$0.00In the Money	---In the Money	59In the Money
ENPHOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.24Out of the Money	45Out of the Money	362Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$7.75In the Money	$8.15In the Money	$9.93In the Money	$0.00In the Money	---In the Money	30In the Money
ENPHOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.22Out of the Money	451Out of the Money	1,295Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$8.60In the Money	$9.45In the Money	$10.60In the Money	$0.00In the Money	---In the Money	29In the Money
ENPHOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	118Out of the Money	354Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$9.15In the Money	$10.55In the Money	$4.68In the Money	$0.00In the Money	---In the Money	8In the Money
ENPHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	6Out of the Money	518Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$10.30In the Money	$11.65In the Money	$5.35In the Money	$0.00In the Money	---In the Money	11In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	8Out of the Money	375Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$11.20In the Money	$12.60In the Money	$10.60In the Money	$0.00In the Money	---In the Money	39In the Money
ENPHOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	26Out of the Money	295Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$12.15In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	223Out of the Money	962Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$13.05In the Money	$14.50In the Money	$15.70In the Money	$0.00In the Money	---In the Money	53In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.07Out of the Money	1Out of the Money	574Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$14.20In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$15.05In the Money	$16.55In the Money	$13.45In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$16.30In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.17Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$17.15In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	304Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$17.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$19.30In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$20.20In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$20.95In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$22.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	319Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$23.30In the Money	$24.40In the Money	$26.49In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$1.28Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$24.25In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$23.85In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$24.95In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$25.90In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$27.10In the Money	$30.60In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$28.25In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$31.85In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	143Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$37.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$42.00In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$47.20In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$52.10In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)