Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHNear the Money | ---Near the Money | $0.19Near the Money | $0.09Near the Money | $-8.16Near the Money | 422Near the Money | ---Near the Money | ENPHIn the Money | $0.25In the Money | $0.86In the Money | $0.86In the Money | $0.79In the Money | 802In the Money | ---In the Money | |
ENPHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-9.71Near the Money | 687Near the Money | ---Near the Money | ENPHIn the Money | $0.77In the Money | $1.95In the Money | $1.89In the Money | $1.80In the Money | 751In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-7.43Out of the Money | 391Out of the Money | ---Out of the Money | ENPHIn the Money | $2.26In the Money | $5.00In the Money | $3.33In the Money | $3.11In the Money | 1,371In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-5.47Out of the Money | 922Out of the Money | ---Out of the Money | ENPHIn the Money | $4.15In the Money | $5.15In the Money | $4.41In the Money | $4.11In the Money | 662In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.44Out of the Money | 1,072Out of the Money | ---Out of the Money | ENPHIn the Money | $5.15In the Money | $7.00In the Money | $5.35In the Money | $4.90In the Money | 743In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-3.93Out of the Money | 1,105Out of the Money | ---Out of the Money | ENPHIn the Money | $4.20In the Money | $8.10In the Money | $6.14In the Money | $5.48In the Money | 210In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.55Out of the Money | 233Out of the Money | ---Out of the Money | ENPHIn the Money | $7.00In the Money | $10.10In the Money | $8.00In the Money | $6.72In the Money | 147In the Money | ---In the Money |