Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ENPHIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENPHIn the Money | $24.50In the Money | $29.00In the Money | $28.30In the Money | $-14.74In the Money | 2In the Money | 4In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENPHIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 16Out of the Money | 48Out of the Money | |
ENPHIn the Money | $14.50In the Money | $18.95In the Money | $16.92In the Money | $-1.98In the Money | 24In the Money | 14In the Money | ENPHOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 175Out of the Money | 400Out of the Money | |
ENPHIn the Money | $11.50In the Money | $14.50In the Money | $11.30In the Money | $-5.70In the Money | 3In the Money | 5In the Money | ENPHOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 453Out of the Money | 530Out of the Money | |
ENPHIn the Money | $10.15In the Money | $13.50In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 57Out of the Money | 137Out of the Money | |
ENPHIn the Money | $9.80In the Money | $12.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.16Out of the Money | 19Out of the Money | 229Out of the Money | |
ENPHIn the Money | $9.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.01Out of the Money | 50Out of the Money | 195Out of the Money | |
ENPHIn the Money | $7.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.08Out of the Money | 120Out of the Money | 162Out of the Money | |
ENPHIn the Money | $6.95In the Money | $8.45In the Money | $7.10In the Money | $-2.40In the Money | 69In the Money | 17In the Money | ENPHOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.07Out of the Money | 1,029Out of the Money | 479Out of the Money | |
ENPHIn the Money | $6.45In the Money | $7.10In the Money | $6.55In the Money | $6.55In the Money | 8In the Money | ---In the Money | ENPHOut of the Money | $0.86Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-0.07Out of the Money | 364Out of the Money | 319Out of the Money | |
ENPHIn the Money | $4.90In the Money | $6.90In the Money | $5.73In the Money | $5.73In the Money | 75In the Money | ---In the Money | ENPHOut of the Money | $1.09Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $-0.11Out of the Money | 117Out of the Money | 182Out of the Money | |
ENPHIn the Money | $4.10In the Money | $6.35In the Money | $5.29In the Money | $-2.46In the Money | 16In the Money | 18In the Money | ENPHOut of the Money | $1.20Out of the Money | $1.48Out of the Money | $1.35Out of the Money | $-0.03Out of the Money | 5,512Out of the Money | 867Out of the Money | |
ENPHIn the Money | $3.50In the Money | $5.40In the Money | $5.60In the Money | $-0.78In the Money | 17In the Money | 54In the Money | ENPHNear the Money | $1.69Near the Money | $1.83Near the Money | $1.75Near the Money | $0.00Near the Money | 189Near the Money | 231Near the Money | |
ENPHIn the Money | $3.90In the Money | $4.05In the Money | $3.58In the Money | $-1.92In the Money | 62In the Money | 19In the Money | ENPHNear the Money | $2.12Near the Money | $2.20Near the Money | $2.21Near the Money | $0.22Near the Money | 768Near the Money | 229Near the Money | |
ENPHUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $-1.54Underlying issue's last price | 140Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | ENPHUnderlying issue's last price | $2.55Underlying issue's last price | $2.69Underlying issue's last price | $2.60Underlying issue's last price | $0.15Underlying issue's last price | 236Underlying issue's last price | 150Underlying issue's last price |
ENPHNear the Money | $2.84Near the Money | $2.98Near the Money | $2.91Near the Money | $-1.59Near the Money | 324Near the Money | 26Near the Money | ENPHIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $0.46In the Money | 378In the Money | 169In the Money | |
ENPHNear the Money | $2.44Near the Money | $2.56Near the Money | $2.48Near the Money | $-1.37Near the Money | 336Near the Money | 117Near the Money | ENPHIn the Money | $3.60In the Money | $3.75In the Money | $3.57In the Money | $0.07In the Money | 136In the Money | 1,004In the Money | |
ENPHNear the Money | $2.05Near the Money | $2.17Near the Money | $2.10Near the Money | $-1.40Near the Money | 763Near the Money | 297Near the Money | ENPHIn the Money | $4.15In the Money | $5.40In the Money | $4.23In the Money | $0.48In the Money | 136In the Money | 371In the Money | |
ENPHOut of the Money | $1.73Out of the Money | $1.83Out of the Money | $1.75Out of the Money | $-1.30Out of the Money | 1,109Out of the Money | 428Out of the Money | ENPHIn the Money | $4.85In the Money | $5.10In the Money | $5.42In the Money | $1.00In the Money | 333In the Money | 643In the Money | |
ENPHOut of the Money | $1.45Out of the Money | $1.54Out of the Money | $1.44Out of the Money | $-1.21Out of the Money | 269Out of the Money | 164Out of the Money | ENPHIn the Money | $4.55In the Money | $6.25In the Money | $5.70In the Money | $1.00In the Money | 13In the Money | 336In the Money | |
ENPHOut of the Money | $1.21Out of the Money | $1.29Out of the Money | $1.22Out of the Money | $-1.21Out of the Money | 250Out of the Money | 143Out of the Money | ENPHIn the Money | $5.25In the Money | $6.80In the Money | $6.73In the Money | $0.93In the Money | 20In the Money | 168In the Money | |
ENPHOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.01Out of the Money | $-0.94Out of the Money | 349Out of the Money | 321Out of the Money | ENPHIn the Money | $7.05In the Money | $7.85In the Money | $8.51In the Money | $2.75In the Money | 59In the Money | 340In the Money | |
ENPHOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.71Out of the Money | 169Out of the Money | 63Out of the Money | ENPHIn the Money | $7.25In the Money | $8.35In the Money | $8.57In the Money | $1.32In the Money | 18In the Money | 173In the Money | |
ENPHOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.72Out of the Money | 417Out of the Money | 199Out of the Money | ENPHIn the Money | $8.75In the Money | $9.15In the Money | $8.85In the Money | $1.00In the Money | 56In the Money | 314In the Money | |
ENPHOut of the Money | $0.58Out of the Money | $1.04Out of the Money | $0.56Out of the Money | $-0.77Out of the Money | 118Out of the Money | 78Out of the Money | ENPHIn the Money | $9.55In the Money | $12.00In the Money | $10.82In the Money | $2.32In the Money | 14In the Money | 261In the Money | |
ENPHOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.58Out of the Money | 147Out of the Money | 67Out of the Money | ENPHIn the Money | $9.65In the Money | $12.95In the Money | $11.50In the Money | $2.30In the Money | 10In the Money | 110In the Money | |
ENPHOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.48Out of the Money | 147Out of the Money | 102Out of the Money | ENPHIn the Money | $10.90In the Money | $12.00In the Money | $12.26In the Money | $2.37In the Money | 6In the Money | 225In the Money | |
ENPHOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.44Out of the Money | 97Out of the Money | 143Out of the Money | ENPHIn the Money | $11.80In the Money | $13.20In the Money | $13.32In the Money | $2.31In the Money | 8In the Money | 90In the Money | |
ENPHOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.37Out of the Money | 452Out of the Money | 639Out of the Money | ENPHIn the Money | $12.25In the Money | $14.15In the Money | $14.10In the Money | $2.50In the Money | 42In the Money | 274In the Money | |
ENPHOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.32Out of the Money | 117Out of the Money | 140Out of the Money | ENPHIn the Money | $13.40In the Money | $15.05In the Money | $15.26In the Money | $2.48In the Money | 15In the Money | 97In the Money | |
ENPHOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.28Out of the Money | 18Out of the Money | 87Out of the Money | ENPHIn the Money | $14.65In the Money | $16.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENPHOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.36Out of the Money | 41Out of the Money | 104Out of the Money | ENPHIn the Money | $15.35In the Money | $17.00In the Money | $15.22In the Money | $0.10In the Money | 1In the Money | 56In the Money | |
ENPHOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 52Out of the Money | 374Out of the Money | ENPHIn the Money | $15.15In the Money | $19.85In the Money | $17.08In the Money | $1.64In the Money | 5In the Money | 166In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 431Out of the Money | 721Out of the Money | ENPHIn the Money | $16.00In the Money | $20.50In the Money | $19.00In the Money | $2.08In the Money | 9In the Money | 109In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 13Out of the Money | 109Out of the Money | ENPHIn the Money | $17.10In the Money | $21.90In the Money | $20.55In the Money | $3.40In the Money | 57In the Money | 104In the Money | |
ENPHOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 13Out of the Money | 169Out of the Money | ENPHIn the Money | $18.00In the Money | $22.65In the Money | $20.67In the Money | $4.46In the Money | 50In the Money | 629In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 4Out of the Money | 306Out of the Money | ENPHIn the Money | $19.00In the Money | $23.75In the Money | $20.78In the Money | $1.56In the Money | 6In the Money | 422In the Money | |
ENPHOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 23Out of the Money | 111Out of the Money | ENPHIn the Money | $20.00In the Money | $24.75In the Money | $21.15In the Money | $0.98In the Money | 51In the Money | 95In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 209Out of the Money | 1,065Out of the Money | ENPHIn the Money | $21.05In the Money | $25.95In the Money | $24.10In the Money | $3.38In the Money | 74In the Money | 120In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 19Out of the Money | 118Out of the Money | ENPHIn the Money | $22.00In the Money | $26.75In the Money | $24.15In the Money | $2.46In the Money | 1In the Money | 24In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 54Out of the Money | 140Out of the Money | ENPHIn the Money | $23.10In the Money | $27.95In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 61Out of the Money | 191Out of the Money | ENPHIn the Money | $24.00In the Money | $28.65In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 31Out of the Money | ENPHIn the Money | $25.20In the Money | $29.90In the Money | $27.80In the Money | $4.45In the Money | 10In the Money | 11In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 357Out of the Money | 688Out of the Money | ENPHIn the Money | $26.00In the Money | $30.85In the Money | $29.05In the Money | $3.10In the Money | 4In the Money | 7In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ENPHIn the Money | $27.00In the Money | $31.85In the Money | $29.00In the Money | $3.88In the Money | 1In the Money | 9In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 25Out of the Money | 107Out of the Money | ENPHIn the Money | $28.00In the Money | $32.85In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 19Out of the Money | 88Out of the Money | ENPHIn the Money | $29.00In the Money | $33.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 56Out of the Money | ENPHIn the Money | $30.00In the Money | $34.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 187Out of the Money | 822Out of the Money | ENPHIn the Money | $31.00In the Money | $35.80In the Money | $32.60In the Money | $0.15In the Money | 1In the Money | 7In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 320Out of the Money | ENPHIn the Money | $36.00In the Money | $40.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 136Out of the Money | 1,057Out of the Money | ENPHIn the Money | $41.00In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ENPHIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 249Out of the Money | ENPHIn the Money | $46.00In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | ENPHIn the Money | $51.10In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 80Out of the Money | ENPHIn the Money | $56.00In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ENPHIn the Money | $61.00In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |