Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $66.95In the Money | $71.05In the Money | $65.48In the Money | $0.00In the Money | ---In the Money | 67In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
ENPHIn the Money | $61.95In the Money | $66.05In the Money | $76.65In the Money | $0.00In the Money | ---In the Money | 131In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
ENPHIn the Money | $56.95In the Money | $61.10In the Money | $60.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
ENPHIn the Money | $51.95In the Money | $56.10In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,355Out of the Money | |
ENPHIn the Money | $46.95In the Money | $51.10In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 29In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | |
ENPHIn the Money | $41.95In the Money | $46.10In the Money | $34.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
ENPHIn the Money | $36.95In the Money | $41.10In the Money | $39.07In the Money | $0.00In the Money | ---In the Money | 202In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | |
ENPHIn the Money | $31.95In the Money | $36.05In the Money | $35.61In the Money | $-9.21In the Money | 2In the Money | 84In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 977Out of the Money | |
ENPHIn the Money | $27.05In the Money | $31.10In the Money | $30.45In the Money | $-8.70In the Money | 2In the Money | 303In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,714Out of the Money | |
ENPHIn the Money | $22.00In the Money | $25.55In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 146In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 96Out of the Money | 2,535Out of the Money | |
ENPHIn the Money | $19.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $18.40In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $18.00In the Money | $20.60In the Money | $19.00In the Money | $-2.01In the Money | 9In the Money | 958In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4,305Out of the Money | |
ENPHIn the Money | $16.25In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 20Out of the Money | |
ENPHIn the Money | $15.05In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
ENPHIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ENPHIn the Money | $13.05In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 423Out of the Money | |
ENPHIn the Money | $12.50In the Money | $14.85In the Money | $13.35In the Money | $-2.15In the Money | 1In the Money | 477In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 527Out of the Money | 3,718Out of the Money | |
ENPHIn the Money | $11.05In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 158Out of the Money | |
ENPHIn the Money | $10.05In the Money | $14.00In the Money | $34.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENPHOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 21Out of the Money | 153Out of the Money | |
ENPHIn the Money | $10.60In the Money | $12.75In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ENPHOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 29Out of the Money | 496Out of the Money | |
ENPHIn the Money | $8.30In the Money | $10.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 11Out of the Money | 401Out of the Money | |
ENPHIn the Money | $8.90In the Money | $11.40In the Money | $10.00In the Money | $-1.27In the Money | 1In the Money | 1,158In the Money | ENPHOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 561Out of the Money | 3,127Out of the Money | |
ENPHIn the Money | $7.90In the Money | $11.00In the Money | $8.33In the Money | $-9.75In the Money | 2In the Money | 40In the Money | ENPHOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 97Out of the Money | 442Out of the Money | |
ENPHIn the Money | $7.15In the Money | $7.80In the Money | $8.78In the Money | $-0.64In the Money | 1In the Money | 23In the Money | ENPHOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 37Out of the Money | 604Out of the Money | |
ENPHIn the Money | $4.75In the Money | $7.35In the Money | $7.80In the Money | $0.10In the Money | 4In the Money | 253In the Money | ENPHOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 174Out of the Money | 1,041Out of the Money | |
ENPHIn the Money | $5.00In the Money | $6.40In the Money | $6.11In the Money | $-5.04In the Money | 1In the Money | 24In the Money | ENPHOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $-0.10Out of the Money | 336Out of the Money | 422Out of the Money | |
ENPHIn the Money | $4.70In the Money | $4.95In the Money | $4.75In the Money | $-1.65In the Money | 17In the Money | 1,305In the Money | ENPHOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $0.06Out of the Money | 624Out of the Money | 3,103Out of the Money | |
ENPHIn the Money | $3.40In the Money | $4.45In the Money | $3.94In the Money | $-0.66In the Money | 6In the Money | 50In the Money | ENPHOut of the Money | $0.92Out of the Money | $1.04Out of the Money | $0.96Out of the Money | $0.00Out of the Money | 425Out of the Money | 1,542Out of the Money | |
ENPHIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $-0.85In the Money | 75In the Money | 133In the Money | ENPHNear the Money | $1.27Near the Money | $1.36Near the Money | $1.30Near the Money | $0.01Near the Money | 149Near the Money | 361Near the Money | |
ENPHIn the Money | $2.71In the Money | $2.92In the Money | $2.88In the Money | $-1.52In the Money | 40In the Money | 388In the Money | ENPHNear the Money | $1.66Near the Money | $1.77Near the Money | $1.69Near the Money | $0.16Near the Money | 1,539Near the Money | 754Near the Money | |
ENPHUnderlying issue's last price | $2.19Underlying issue's last price | $2.30Underlying issue's last price | $2.28Underlying issue's last price | $-1.51Underlying issue's last price | 893Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | ENPHUnderlying issue's last price | $2.13Underlying issue's last price | $2.23Underlying issue's last price | $2.14Underlying issue's last price | $0.24Underlying issue's last price | 554Underlying issue's last price | 538Underlying issue's last price |
ENPHNear the Money | $1.69Near the Money | $1.87Near the Money | $1.82Near the Money | $-1.47Near the Money | 1,076Near the Money | 2,515Near the Money | ENPHIn the Money | $2.65In the Money | $2.81In the Money | $2.75In the Money | $0.32In the Money | 698In the Money | 2,805In the Money | |
ENPHNear the Money | $1.35Near the Money | $1.59Near the Money | $1.45Near the Money | $-1.32Near the Money | 791Near the Money | 400Near the Money | ENPHIn the Money | $3.30In the Money | $3.80In the Money | $3.51In the Money | $0.52In the Money | 262In the Money | 370In the Money | |
ENPHNear the Money | $1.13Near the Money | $1.21Near the Money | $1.18Near the Money | $-1.17Near the Money | 228Near the Money | 264Near the Money | ENPHIn the Money | $4.00In the Money | $4.70In the Money | $3.90In the Money | $0.30In the Money | 26In the Money | 530In the Money | |
ENPHOut of the Money | $0.85Out of the Money | $0.96Out of the Money | $0.92Out of the Money | $-1.03Out of the Money | 176Out of the Money | 349Out of the Money | ENPHIn the Money | $4.65In the Money | $5.45In the Money | $4.00In the Money | $0.05In the Money | 28In the Money | 485In the Money | |
ENPHOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.96Out of the Money | 793Out of the Money | 297Out of the Money | ENPHIn the Money | $5.45In the Money | $6.45In the Money | $5.79In the Money | $0.99In the Money | 31In the Money | 474In the Money | |
ENPHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.79Out of the Money | 2,100Out of the Money | 2,430Out of the Money | ENPHIn the Money | $6.25In the Money | $6.60In the Money | $6.71In the Money | $1.01In the Money | 34In the Money | 2,469In the Money | |
ENPHOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.71Out of the Money | 271Out of the Money | 513Out of the Money | ENPHIn the Money | $7.20In the Money | $8.30In the Money | $7.74In the Money | $0.98In the Money | 26In the Money | 410In the Money | |
ENPHOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.56Out of the Money | 380Out of the Money | 704Out of the Money | ENPHIn the Money | $8.05In the Money | $9.20In the Money | $6.99In the Money | $0.19In the Money | 4In the Money | 422In the Money | |
ENPHOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.51Out of the Money | 132Out of the Money | 443Out of the Money | ENPHIn the Money | $8.85In the Money | $10.65In the Money | $9.70In the Money | $0.35In the Money | 8In the Money | 326In the Money | |
ENPHOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.37Out of the Money | 107Out of the Money | 204Out of the Money | ENPHIn the Money | $8.55In the Money | $12.00In the Money | $10.90In the Money | $1.45In the Money | 6In the Money | 122In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 2,602Out of the Money | 6,950Out of the Money | ENPHIn the Money | $10.85In the Money | $12.00In the Money | $11.17In the Money | $1.50In the Money | 42In the Money | 1,669In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.27Out of the Money | 50Out of the Money | 307Out of the Money | ENPHIn the Money | $10.20In the Money | $13.55In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 59Out of the Money | 353Out of the Money | ENPHIn the Money | $11.05In the Money | $14.15In the Money | $12.24In the Money | $5.19In the Money | 4In the Money | 137In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 58Out of the Money | 322Out of the Money | ENPHIn the Money | $12.25In the Money | $15.80In the Money | $13.23In the Money | $0.50In the Money | 4In the Money | 137In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 44Out of the Money | 289Out of the Money | ENPHIn the Money | $13.00In the Money | $17.10In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 780Out of the Money | 3,236Out of the Money | ENPHIn the Money | $14.00In the Money | $17.95In the Money | $16.20In the Money | $2.15In the Money | 115In the Money | 1,618In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 26Out of the Money | 233Out of the Money | ENPHIn the Money | $15.00In the Money | $19.10In the Money | $16.12In the Money | $4.57In the Money | 1In the Money | 84In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 15Out of the Money | 388Out of the Money | ENPHIn the Money | $16.95In the Money | $20.00In the Money | $17.23In the Money | $11.23In the Money | 8In the Money | 52In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 13Out of the Money | 414Out of the Money | ENPHIn the Money | $17.00In the Money | $20.90In the Money | $18.55In the Money | $6.51In the Money | 1In the Money | 27In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 7Out of the Money | 164Out of the Money | ENPHIn the Money | $18.50In the Money | $22.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 344Out of the Money | 3,643Out of the Money | ENPHIn the Money | $20.40In the Money | $22.05In the Money | $20.93In the Money | $3.71In the Money | 1In the Money | 732In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 36Out of the Money | 92Out of the Money | ENPHIn the Money | $20.00In the Money | $24.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 15Out of the Money | 69Out of the Money | ENPHIn the Money | $21.10In the Money | $25.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 16Out of the Money | 145Out of the Money | ENPHIn the Money | $22.05In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 218Out of the Money | ENPHIn the Money | $23.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 40Out of the Money | 2,174Out of the Money | ENPHIn the Money | $23.95In the Money | $28.10In the Money | $25.82In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | ENPHIn the Money | $24.95In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 73Out of the Money | ENPHIn the Money | $25.95In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ENPHIn the Money | $26.95In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ENPHIn the Money | $27.95In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 84Out of the Money | 3,374Out of the Money | ENPHIn the Money | $28.95In the Money | $33.10In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 47Out of the Money | ENPHIn the Money | $31.55In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 12Out of the Money | 1,069Out of the Money | ENPHIn the Money | $34.00In the Money | $38.10In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ENPHIn the Money | $36.45In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 2,334Out of the Money | ENPHIn the Money | $39.00In the Money | $43.10In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ENPHIn the Money | $41.45In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,093Out of the Money | ENPHIn the Money | $43.95In the Money | $48.10In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 97Out of the Money | ENPHIn the Money | $46.45In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,295Out of the Money | ENPHIn the Money | $49.05In the Money | $53.10In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | ENPHIn the Money | $54.00In the Money | $58.10In the Money | $63.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,122Out of the Money | ENPHIn the Money | $58.95In the Money | $63.10In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | ENPHIn the Money | $63.95In the Money | $68.00In the Money | $77.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 1,008Out of the Money | ENPHIn the Money | $68.95In the Money | $73.10In the Money | $82.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | ENPHIn the Money | $73.95In the Money | $78.10In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | ENPHIn the Money | $79.05In the Money | $83.10In the Money | $82.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 737Out of the Money | ENPHIn the Money | $88.95In the Money | $93.05In the Money | $75.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | ENPHIn the Money | $98.95In the Money | $103.10In the Money | $85.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | ENPHIn the Money | $109.00In the Money | $113.10In the Money | $111.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | ENPHIn the Money | $118.95In the Money | $123.10In the Money | $80.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | ENPHIn the Money | $129.15In the Money | $133.05In the Money | $113.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | ENPHIn the Money | $138.95In the Money | $143.10In the Money | $140.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | ENPHIn the Money | $149.30In the Money | $153.05In the Money | $135.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ENPHIn the Money | $159.00In the Money | $163.10In the Money | $125.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | ENPHIn the Money | $168.95In the Money | $173.10In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | ENPHIn the Money | $179.00In the Money | $183.10In the Money | $141.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | ENPHIn the Money | $189.00In the Money | $193.10In the Money | $134.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | ENPHIn the Money | $198.95In the Money | $203.10In the Money | $184.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ENPHIn the Money | $209.00In the Money | $213.10In the Money | $175.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | ENPHIn the Money | $219.05In the Money | $223.10In the Money | $223.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |