Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $18.95In the Money | $20.10In the Money | $22.75In the Money | $0.00In the Money | 20In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ENPHIn the Money | $14.70In the Money | $15.50In the Money | $15.26In the Money | $0.00In the Money | 4In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | ---Out of the Money | |
ENPHUnderlying issue's last price | $0.45Underlying issue's last price | $1.18Underlying issue's last price | $0.50Underlying issue's last price | $-4.25Underlying issue's last price | 427Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | ENPHUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.09Underlying issue's last price | 460Underlying issue's last price | ---Underlying issue's last price |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 1,385Out of the Money | ---Out of the Money | ENPHIn the Money | $5.35In the Money | $5.60In the Money | $5.54In the Money | $3.48In the Money | 265In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 1,322Out of the Money | ---Out of the Money | ENPHIn the Money | $5.95In the Money | $6.80In the Money | $6.47In the Money | $4.20In the Money | 50In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 682Out of the Money | ---Out of the Money | ENPHIn the Money | $6.15In the Money | $8.70In the Money | $6.98In the Money | $4.09In the Money | 50In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 2,223Out of the Money | ---Out of the Money | ENPHIn the Money | $7.15In the Money | $9.80In the Money | $7.90In the Money | $3.38In the Money | 155In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 228Out of the Money | ---Out of the Money | ENPHIn the Money | $9.15In the Money | $11.25In the Money | $8.80In the Money | $3.40In the Money | 130In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 6,099Out of the Money | ---Out of the Money | ENPHIn the Money | $10.35In the Money | $10.70In the Money | $10.45In the Money | $4.75In the Money | 190In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 189Out of the Money | ---Out of the Money | ENPHIn the Money | $9.60In the Money | $13.25In the Money | $9.24In the Money | $2.62In the Money | 6In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 93Out of the Money | ---Out of the Money | ENPHIn the Money | $10.50In the Money | $14.35In the Money | $11.20In the Money | $2.83In the Money | 38In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 82Out of the Money | ---Out of the Money | ENPHIn the Money | $11.50In the Money | $15.35In the Money | $11.38In the Money | $4.12In the Money | 12In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 64Out of the Money | ---Out of the Money | ENPHIn the Money | $12.50In the Money | $16.30In the Money | $13.29In the Money | $4.99In the Money | 22In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 544Out of the Money | ---Out of the Money | ENPHIn the Money | $15.15In the Money | $17.35In the Money | $14.59In the Money | $3.24In the Money | 22In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 73Out of the Money | ---Out of the Money | ENPHIn the Money | $14.55In the Money | $18.25In the Money | $15.50In the Money | $3.17In the Money | 26In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | ---Out of the Money | ENPHIn the Money | $15.55In the Money | $19.35In the Money | $15.10In the Money | $3.00In the Money | 5In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | ---Out of the Money | ENPHIn the Money | $14.20In the Money | $14.85In the Money | $13.99In the Money | $-3.70In the Money | 11In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | ENPHIn the Money | $17.50In the Money | $21.35In the Money | $16.53In the Money | $1.28In the Money | 4In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 44Out of the Money | ---Out of the Money | ENPHIn the Money | $18.70In the Money | $22.25In the Money | $18.90In the Money | $2.75In the Money | 11In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | ---Out of the Money | ENPHIn the Money | $23.40In the Money | $27.60In the Money | $20.91In the Money | $0.11In the Money | 1In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 14Out of the Money | ---Out of the Money | ENPHIn the Money | $28.40In the Money | $32.45In the Money | $29.51In the Money | $3.46In the Money | 2In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | ENPHIn the Money | $30.85In the Money | $31.75In the Money | $30.75In the Money | $-4.45In the Money | 79In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | ---Out of the Money | ENPHIn the Money | $38.40In the Money | $42.50In the Money | $39.22In the Money | $2.52In the Money | 1In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.54Out of the Money | 2Out of the Money | ---Out of the Money | ENPHIn the Money | $40.85In the Money | $42.45In the Money | $41.85In the Money | $-3.30In the Money | 330In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | ENPHIn the Money | $45.75In the Money | $46.95In the Money | $45.80In the Money | $-4.15In the Money | 129In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | ENPHIn the Money | $50.90In the Money | $51.95In the Money | $50.75In the Money | $0.00In the Money | 67In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | ---Out of the Money | ENPHIn the Money | $46.40In the Money | $50.00In the Money | $50.00In the Money | $0.00In the Money | 167In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | ENPHIn the Money | $39.65In the Money | $43.55In the Money | $41.77In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | ---Out of the Money | ENPHIn the Money | $49.80In the Money | $53.55In the Money | $49.67In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ENPHIn the Money | $44.30In the Money | $45.70In the Money | $45.45In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | ENPHIn the Money | $60.15In the Money | $62.60In the Money | $61.45In the Money | $0.00In the Money | 83In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | ---Out of the Money | ENPHIn the Money | $29.80In the Money | $32.25In the Money | $29.97In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | ---Out of the Money | ENPHIn the Money | $55.45In the Money | $58.05In the Money | $56.70In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | ---Out of the Money | ENPHIn the Money | $49.05In the Money | $51.55In the Money | $52.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | ENPHIn the Money | $67.25In the Money | $68.85In the Money | $66.66In the Money | $0.00In the Money | 17In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | ENPHIn the Money | $43.35In the Money | $45.70In the Money | $40.70In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 287Out of the Money | ---Out of the Money | ENPHIn the Money | $64.00In the Money | $67.20In the Money | $66.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | ENPHIn the Money | $59.15In the Money | $61.95In the Money | $62.66In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | ENPHIn the Money | $68.95In the Money | $72.65In the Money | $70.67In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | ENPHIn the Money | $81.25In the Money | $85.45In the Money | $81.70In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 59Out of the Money | ---Out of the Money | ENPHIn the Money | $83.20In the Money | $87.50In the Money | $84.01In the Money | $0.00In the Money | 1In the Money | ---In the Money |