Stocks Options

LAST PRICE
112.7450
TODAY'S CHANGE (%)
Trending Down-0.2750 (-0.2433%)

Bid / Lots
112.5400/ 4
Ask / Lots
112.9400/ 2
Open / Previous Close
113.0500 / 113.0200
Day Range
Low 112.5596
High 113.8299
52 Week Range
Low 73.4900
High 141.6300
Volume
109,851
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.267

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$45.90In the Money	$50.25In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$40.90In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$36.10In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ENPHIn the Money	$32.10In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$31.10In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$29.95In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$29.10In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$28.10In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$26.90In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$25.90In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
ENPHIn the Money	$25.10In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$24.10In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$23.10In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.85In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.30In the Money	$25.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
ENPHIn the Money	$20.50In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ENPHIn the Money	$19.80In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ENPHIn the Money	$19.35In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ENPHIn the Money	$18.40In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
ENPHIn the Money	$17.35In the Money	$20.25In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ENPHIn the Money	$15.20In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$14.35In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ENPHIn the Money	$13.70In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
ENPHIn the Money	$13.20In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.02Out of the Money	$0.66Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
ENPHIn the Money	$11.50In the Money	$13.85In the Money	$15.64In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
ENPHIn the Money	$11.40In the Money	$13.70In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.12Out of the Money	$0.52Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
ENPHIn the Money	$9.30In the Money	$12.05In the Money	$11.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.18Out of the Money	$0.36Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
ENPHIn the Money	$8.65In the Money	$11.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.13Out of the Money	17Out of the Money	365Out of the Money
ENPHIn the Money	$8.30In the Money	$9.95In the Money	$8.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	$0.24Out of the Money	$0.48Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
ENPHIn the Money	$7.75In the Money	$9.05In the Money	$8.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.41Out of the Money	$0.54Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	2Out of the Money	333Out of the Money
ENPHIn the Money	$7.30In the Money	$8.25In the Money	$7.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	$0.45Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-0.05Out of the Money	6Out of the Money	142Out of the Money
ENPHIn the Money	$6.30In the Money	$6.85In the Money	$7.06In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	$0.56Out of the Money	$0.83Out of the Money	$0.72Out of the Money	$-0.18Out of the Money	2Out of the Money	300Out of the Money
ENPHIn the Money	$5.10In the Money	$6.15In the Money	$8.27In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	$0.77Out of the Money	$0.99Out of the Money	$0.87Out of the Money	$-0.07Out of the Money	6Out of the Money	517Out of the Money
ENPHIn the Money	$4.85In the Money	$5.85In the Money	$4.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	$0.95Out of the Money	$1.24Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
ENPHIn the Money	$4.10In the Money	$4.55In the Money	$4.55In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$110.00	ENPHNear the Money	$1.27Near the Money	$1.72Near the Money	$1.37Near the Money	$-0.06Near the Money	43Near the Money	1,943Near the Money
ENPHIn the Money	$3.50In the Money	$4.60In the Money	$3.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$111.00	ENPHNear the Money	$1.51Near the Money	$2.12Near the Money	$1.71Near the Money	$-0.13Near the Money	2Near the Money	220Near the Money
ENPHUnderlying issue's last price	$3.00Underlying issue's last price	$3.50Underlying issue's last price	$3.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	116Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	ENPHUnderlying issue's last price	$1.83Underlying issue's last price	$2.32Underlying issue's last price	$2.05Underlying issue's last price	$-0.25Underlying issue's last price	1Underlying issue's last price	570Underlying issue's last price
ENPHNear the Money	$2.50Near the Money	$3.00Near the Money	$2.70Near the Money	$-0.15Near the Money	4Near the Money	117Near the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$2.55In the Money	$3.25In the Money	$2.70In the Money	$-0.06In the Money	6In the Money	332In the Money
ENPHNear the Money	$1.85Near the Money	$2.60Near the Money	$2.00Near the Money	$-0.37Near the Money	2Near the Money	132Near the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$2.83In the Money	$3.95In the Money	$3.10In the Money	$-0.55In the Money	9In the Money	170In the Money
ENPHNear the Money	$1.83Near the Money	$2.17Near the Money	$1.80Near the Money	$-0.14Near the Money	6Near the Money	619Near the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$3.55In the Money	$4.40In the Money	$3.76In the Money	$-0.68In the Money	30In the Money	291In the Money
ENPHOut of the Money	$1.20Out of the Money	$1.59Out of the Money	$1.55Out of the Money	$0.03Out of the Money	5Out of the Money	259Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$3.65In the Money	$4.85In the Money	$5.44In the Money	$0.00In the Money	---In the Money	387In the Money
ENPHOut of the Money	$1.05Out of the Money	$1.32Out of the Money	$1.08Out of the Money	$-0.17Out of the Money	5Out of the Money	213Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$4.60In the Money	$5.65In the Money	$4.85In the Money	$-0.96In the Money	1In the Money	484In the Money
ENPHOut of the Money	$0.87Out of the Money	$1.10Out of the Money	$0.88Out of the Money	$-0.08Out of the Money	5Out of the Money	503Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$5.40In the Money	$6.35In the Money	$4.90In the Money	$0.00In the Money	---In the Money	56In the Money
ENPHOut of the Money	$0.69Out of the Money	$0.85Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$6.15In the Money	$7.05In the Money	$5.33In the Money	$0.00In the Money	---In the Money	14In the Money
ENPHOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.53Out of the Money	$-0.04Out of the Money	12Out of the Money	913Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$7.15In the Money	$8.20In the Money	$8.10In the Money	$0.00In the Money	---In the Money	64In the Money
ENPHOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.44Out of the Money	$-0.03Out of the Money	22Out of the Money	533Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$7.65In the Money	$9.90In the Money	$6.55In the Money	$0.00In the Money	---In the Money	11In the Money
ENPHOut of the Money	$0.24Out of the Money	$0.47Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$8.65In the Money	$10.35In the Money	$7.18In the Money	$0.00In the Money	---In the Money	27In the Money
ENPHOut of the Money	$0.19Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$9.70In the Money	$10.90In the Money	$8.70In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.03Out of the Money	10Out of the Money	374Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$10.50In the Money	$11.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	$0.09Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.07Out of the Money	1Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$11.30In the Money	$13.45In the Money	$10.68In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$11.80In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.64Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$12.25In the Money	$15.90In the Money	$12.44In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	402Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$13.30In the Money	$16.65In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$14.95In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$15.80In the Money	$18.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$17.10In the Money	$19.80In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$17.10In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$19.15In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.62Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$19.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$21.40In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$21.95In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.58Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$21.90In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$22.80In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$23.85In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$24.60In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$25.80In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$26.80In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$27.85In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$28.80In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$29.80In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$30.85In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$31.85In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$32.80In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	$33.85In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$34.85In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$39.85In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$44.80In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$49.80In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$54.80In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)