Stocks Options

LAST PRICE
59.5200
TODAY'S CHANGE (%)
Trending Down-4.0400 (-6.3562%)

Bid / Lots
59.5500/ 2
Ask / Lots
59.9000/ 4
Open / Previous Close
64.9200 / 63.5600
Day Range
Low 59.4600
High 65.9000
52 Week Range
Low 59.1154
High 141.6300
Volume
6,882,178
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.818

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$17.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ENPHOut of the Money	---Out of the Money	$1.48Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ENPHIn the Money	$13.30In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ENPHIn the Money	$10.90In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	$9.80In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ENPHOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.05Out of the Money	113Out of the Money	---Out of the Money
ENPHIn the Money	$9.45In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ENPHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
ENPHIn the Money	$9.15In the Money	$10.05In the Money	$10.80In the Money	$-1.00In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	243Out of the Money	1,007Out of the Money
ENPHIn the Money	$8.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ENPHOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
ENPHIn the Money	$7.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ENPHOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.05Out of the Money	82Out of the Money	2Out of the Money
ENPHIn the Money	$6.25In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ENPHOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.24Out of the Money	5Out of the Money	---Out of the Money
ENPHIn the Money	$5.00In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ENPHOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$0.22Out of the Money	338Out of the Money	302Out of the Money
ENPHIn the Money	$3.70In the Money	$5.65In the Money	$7.39In the Money	$1.44In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	$0.45Out of the Money	$0.61Out of the Money	$0.48Out of the Money	$0.27Out of the Money	194Out of the Money	572Out of the Money
ENPHIn the Money	$4.15In the Money	$4.60In the Money	$4.95In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$56.00	ENPHOut of the Money	$0.69Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$0.53Out of the Money	181Out of the Money	276Out of the Money
ENPHIn the Money	$3.40In the Money	$3.70In the Money	$3.77In the Money	$-4.58In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$57.00	ENPHNear the Money	$0.96Near the Money	$1.14Near the Money	$1.01Near the Money	$0.68Near the Money	174Near the Money	472Near the Money
ENPHIn the Money	$2.91In the Money	$3.05In the Money	$3.55In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$58.00	ENPHNear the Money	$1.21Near the Money	$1.46Near the Money	$1.38Near the Money	$1.04Near the Money	314Near the Money	140Near the Money
ENPHUnderlying issue's last price	$2.28Underlying issue's last price	$2.48Underlying issue's last price	$2.58Underlying issue's last price	$-3.02Underlying issue's last price	22Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	ENPHUnderlying issue's last price	$1.73Underlying issue's last price	$1.93Underlying issue's last price	$1.79Underlying issue's last price	$1.03Underlying issue's last price	344Underlying issue's last price	446Underlying issue's last price
ENPHNear the Money	$1.89Near the Money	$2.00Near the Money	$1.93Near the Money	$-3.77Near the Money	246Near the Money	209Near the Money	Filter Table By Strike Price of$60.00	ENPHIn the Money	$2.32In the Money	$2.39In the Money	$2.39In the Money	$1.30In the Money	667In the Money	1,440In the Money
ENPHNear the Money	$1.50Near the Money	$1.56Near the Money	$1.52Near the Money	$-2.47Near the Money	212Near the Money	491Near the Money	Filter Table By Strike Price of$61.00	ENPHIn the Money	$2.90In the Money	$2.98In the Money	$2.92In the Money	$1.52In the Money	415In the Money	411In the Money
ENPHNear the Money	$1.19Near the Money	$1.28Near the Money	$1.18Near the Money	$-2.27Near the Money	742Near the Money	399Near the Money	Filter Table By Strike Price of$62.00	ENPHIn the Money	$3.55In the Money	$4.15In the Money	$3.59In the Money	$1.85In the Money	246In the Money	176In the Money
ENPHOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-1.95Out of the Money	575Out of the Money	363Out of the Money	Filter Table By Strike Price of$63.00	ENPHIn the Money	$4.25In the Money	$5.00In the Money	$4.33In the Money	$2.19In the Money	103In the Money	121In the Money
ENPHOut of the Money	$0.56Out of the Money	$0.74Out of the Money	$0.74Out of the Money	$-1.61Out of the Money	441Out of the Money	533Out of the Money	Filter Table By Strike Price of$64.00	ENPHIn the Money	$4.80In the Money	$5.20In the Money	$5.02In the Money	$2.39In the Money	83In the Money	206In the Money
ENPHOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$-1.44Out of the Money	1,025Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$65.00	ENPHIn the Money	$5.85In the Money	$6.90In the Money	$5.99In the Money	$2.74In the Money	72In the Money	444In the Money
ENPHOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-1.24Out of the Money	397Out of the Money	509Out of the Money	Filter Table By Strike Price of$66.00	ENPHIn the Money	$6.70In the Money	$6.95In the Money	$6.74In the Money	$3.25In the Money	33In the Money	211In the Money
ENPHOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-1.11Out of the Money	265Out of the Money	382Out of the Money	Filter Table By Strike Price of$67.00	ENPHIn the Money	$7.40In the Money	$7.80In the Money	$7.35In the Money	$2.65In the Money	44In the Money	179In the Money
ENPHOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.82Out of the Money	550Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$68.00	ENPHIn the Money	$8.55In the Money	$8.85In the Money	$7.48In the Money	$2.76In the Money	8In the Money	318In the Money
ENPHOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.78Out of the Money	248Out of the Money	299Out of the Money	Filter Table By Strike Price of$69.00	ENPHIn the Money	$9.35In the Money	$9.85In the Money	$7.12In the Money	$2.28In the Money	12In the Money	144In the Money
ENPHOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.58Out of the Money	1,576Out of the Money	1,547Out of the Money	Filter Table By Strike Price of$70.00	ENPHIn the Money	$10.45In the Money	$10.90In the Money	$10.53In the Money	$3.48In the Money	95In the Money	268In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.51Out of the Money	96Out of the Money	161Out of the Money	Filter Table By Strike Price of$71.00	ENPHIn the Money	$11.00In the Money	$12.00In the Money	$7.05In the Money	$0.00In the Money	---In the Money	39In the Money
ENPHOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.39Out of the Money	203Out of the Money	333Out of the Money	Filter Table By Strike Price of$72.00	ENPHIn the Money	$12.25In the Money	$12.80In the Money	$11.46In the Money	$4.35In the Money	38In the Money	118In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.43Out of the Money	277Out of the Money	375Out of the Money	Filter Table By Strike Price of$73.00	ENPHIn the Money	$12.85In the Money	$14.25In the Money	$12.86In the Money	$5.22In the Money	34In the Money	190In the Money
ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	11Out of the Money	850Out of the Money	Filter Table By Strike Price of$74.00	ENPHIn the Money	$14.05In the Money	$15.00In the Money	$13.75In the Money	$4.47In the Money	24In the Money	83In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	1,169Out of the Money	877Out of the Money	Filter Table By Strike Price of$75.00	ENPHIn the Money	$15.10In the Money	$15.95In the Money	$15.28In the Money	$3.78In the Money	25In the Money	311In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.36Out of the Money	10Out of the Money	59Out of the Money	Filter Table By Strike Price of$76.00	ENPHIn the Money	$15.85In the Money	$17.10In the Money	$15.52In the Money	$-0.56In the Money	22In the Money	54In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.01Out of the Money	2Out of the Money	186Out of the Money	Filter Table By Strike Price of$77.00	ENPHIn the Money	$16.80In the Money	$18.10In the Money	$16.51In the Money	$3.06In the Money	24In the Money	52In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	324Out of the Money	326Out of the Money	Filter Table By Strike Price of$78.00	ENPHIn the Money	$17.25In the Money	$19.40In the Money	$14.74In the Money	$0.94In the Money	5In the Money	40In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	14Out of the Money	609Out of the Money	Filter Table By Strike Price of$79.00	ENPHIn the Money	$18.75In the Money	$20.10In the Money	$15.10In the Money	$-2.32In the Money	4In the Money	14In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	76Out of the Money	735Out of the Money	Filter Table By Strike Price of$80.00	ENPHIn the Money	$20.20In the Money	$21.00In the Money	$19.60In the Money	$3.80In the Money	20In the Money	73In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	2Out of the Money	492Out of the Money	Filter Table By Strike Price of$81.00	ENPHIn the Money	$20.95In the Money	$22.05In the Money	$20.87In the Money	$-0.25In the Money	10In the Money	13In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	12Out of the Money	89Out of the Money	Filter Table By Strike Price of$82.00	ENPHIn the Money	$21.95In the Money	$23.45In the Money	$21.82In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	14Out of the Money	31Out of the Money	Filter Table By Strike Price of$83.00	ENPHIn the Money	$22.30In the Money	$24.05In the Money	$23.69In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	15Out of the Money	67Out of the Money	Filter Table By Strike Price of$84.00	ENPHIn the Money	$23.45In the Money	$25.35In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	79Out of the Money	368Out of the Money	Filter Table By Strike Price of$85.00	ENPHIn the Money	$23.65In the Money	$27.40In the Money	$19.63In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	10Out of the Money	56Out of the Money	Filter Table By Strike Price of$86.00	ENPHIn the Money	$24.40In the Money	$28.50In the Money	$22.81In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	---Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$87.00	ENPHIn the Money	$25.40In the Money	$29.50In the Money	$26.09In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	20Out of the Money	55Out of the Money	Filter Table By Strike Price of$88.00	ENPHIn the Money	$26.40In the Money	$30.55In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$89.00	ENPHIn the Money	$27.40In the Money	$31.50In the Money	$21.64In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	343Out of the Money	Filter Table By Strike Price of$90.00	ENPHIn the Money	$28.40In the Money	$32.45In the Money	$29.50In the Money	$-0.06In the Money	3In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$91.00	ENPHIn the Money	$29.40In the Money	$33.50In the Money	$26.48In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$92.00	ENPHIn the Money	$30.50In the Money	$34.50In the Money	$31.40In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$93.00	ENPHIn the Money	$31.40In the Money	$35.50In the Money	$24.17In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$94.00	ENPHIn the Money	$32.45In the Money	$36.45In the Money	$30.12In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$95.00	ENPHIn the Money	$33.45In the Money	$37.50In the Money	$28.65In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$96.00	ENPHIn the Money	$34.50In the Money	$38.50In the Money	$36.75In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$97.00	ENPHIn the Money	$35.40In the Money	$39.55In the Money	$21.83In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$98.00	ENPHIn the Money	$36.50In the Money	$40.50In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.78Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$99.00	ENPHIn the Money	$37.40In the Money	$41.50In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	264Out of the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	$38.40In the Money	$42.50In the Money	$27.78In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	$39.40In the Money	$43.55In the Money	$26.71In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.51Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	$40.40In the Money	$44.50In the Money	$28.57In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$2.27Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	$41.40In the Money	$45.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	$42.40In the Money	$46.50In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	143Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	$43.40In the Money	$47.50In the Money	$43.50In the Money	$12.90In the Money	2In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	$44.55In the Money	$48.55In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$45.40In the Money	$49.50In the Money	$32.92In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.51Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$46.40In the Money	$50.50In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$47.40In the Money	$51.55In the Money	$21.13In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$48.40In the Money	$52.55In the Money	$37.24In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.51Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$49.45In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.51Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$50.40In the Money	$54.55In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.67Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$51.45In the Money	$55.50In the Money	$26.74In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$52.40In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$53.40In the Money	$57.50In the Money	$34.24In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.51Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$54.55In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.51Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$55.40In the Money	$59.50In the Money	$29.65In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.67Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$56.40In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.51Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$57.60In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$58.45In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$63.40In the Money	$67.50In the Money	$46.66In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	103Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$68.55In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$73.40In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$78.40In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$83.40In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$88.45In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$93.40In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$98.40In the Money	$102.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)