Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $57.00In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ENPHIn the Money | $51.25In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENPHIn the Money | $46.25In the Money | $50.50In the Money | $50.19In the Money | $0.69In the Money | 4In the Money | 4In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 72Out of the Money | |
ENPHIn the Money | $41.30In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ENPHIn the Money | $39.50In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ENPHIn the Money | $39.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENPHIn the Money | $38.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENPHIn the Money | $37.00In the Money | $40.50In the Money | $35.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENPHOut of the Money | $0.01Out of the Money | $2.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ENPHIn the Money | $36.05In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENPHIn the Money | $34.40In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ENPHIn the Money | $33.35In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ENPHIn the Money | $32.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ENPHIn the Money | $31.30In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 65Out of the Money | |
ENPHIn the Money | $30.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ENPHIn the Money | $29.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $2.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ENPHIn the Money | $29.00In the Money | $32.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 200Out of the Money | |
ENPHIn the Money | $27.30In the Money | $31.50In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 80Out of the Money | |
ENPHIn the Money | $27.00In the Money | $30.50In the Money | $28.40In the Money | $2.00In the Money | 4In the Money | 10In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 370Out of the Money | |
ENPHIn the Money | $25.30In the Money | $29.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
ENPHIn the Money | $25.70In the Money | $28.55In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | ENPHOut of the Money | $0.01Out of the Money | $2.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
ENPHIn the Money | $24.65In the Money | $27.55In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.36Out of the Money | 1Out of the Money | 88Out of the Money | |
ENPHIn the Money | $23.25In the Money | $26.30In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
ENPHIn the Money | $22.80In the Money | $25.15In the Money | $24.63In the Money | $1.91In the Money | 1In the Money | 16In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 455Out of the Money | 123Out of the Money | |
ENPHIn the Money | $21.30In the Money | $24.10In the Money | $23.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 15Out of the Money | 133Out of the Money | |
ENPHIn the Money | $19.85In the Money | $22.15In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 20Out of the Money | 74Out of the Money | |
ENPHIn the Money | $18.35In the Money | $21.60In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENPHOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
ENPHIn the Money | $18.20In the Money | $21.30In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENPHOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 51Out of the Money | 167Out of the Money | |
ENPHIn the Money | $16.40In the Money | $20.60In the Money | $19.48In the Money | $0.83In the Money | 1In the Money | 36In the Money | ENPHOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 465Out of the Money | 261Out of the Money | |
ENPHIn the Money | $16.00In the Money | $19.55In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | ENPHOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 28Out of the Money | 151Out of the Money | |
ENPHIn the Money | $16.00In the Money | $17.35In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | ENPHOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 255Out of the Money | 170Out of the Money | |
ENPHIn the Money | $15.15In the Money | $16.25In the Money | $16.83In the Money | $2.33In the Money | 1In the Money | 26In the Money | ENPHOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 232Out of the Money | 161Out of the Money | |
ENPHIn the Money | $14.20In the Money | $16.80In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 54In the Money | ENPHOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $-0.27Out of the Money | 66Out of the Money | 109Out of the Money | |
ENPHIn the Money | $13.20In the Money | $14.55In the Money | $14.72In the Money | $-2.25In the Money | 20In the Money | 338In the Money | ENPHOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 600Out of the Money | 495Out of the Money | |
ENPHIn the Money | $12.30In the Money | $13.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | ENPHOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.11Out of the Money | 136Out of the Money | 352Out of the Money | |
ENPHIn the Money | $11.20In the Money | $12.25In the Money | $12.80In the Money | $1.48In the Money | 1In the Money | 126In the Money | ENPHOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 177Out of the Money | 352Out of the Money | |
ENPHIn the Money | $9.95In the Money | $11.65In the Money | $11.92In the Money | $2.04In the Money | 2In the Money | 172In the Money | ENPHOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $-0.11Out of the Money | 296Out of the Money | 333Out of the Money | |
ENPHIn the Money | $9.60In the Money | $11.15In the Money | $11.75In the Money | $2.83In the Money | 2In the Money | 71In the Money | ENPHOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.10Out of the Money | 201Out of the Money | 617Out of the Money | |
ENPHIn the Money | $8.75In the Money | $9.60In the Money | $9.89In the Money | $1.44In the Money | 3In the Money | 896In the Money | ENPHOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.89Out of the Money | $-0.16Out of the Money | 3,472Out of the Money | 2,570Out of the Money | |
ENPHIn the Money | $7.85In the Money | $9.05In the Money | $8.53In the Money | $0.03In the Money | 1In the Money | 203In the Money | ENPHOut of the Money | $1.07Out of the Money | $1.16Out of the Money | $1.08Out of the Money | $-0.51Out of the Money | 161Out of the Money | 113Out of the Money | |
ENPHIn the Money | $7.55In the Money | $8.00In the Money | $8.58In the Money | $1.12In the Money | 5In the Money | 212In the Money | ENPHOut of the Money | $1.28Out of the Money | $1.39Out of the Money | $1.30Out of the Money | $-0.34Out of the Money | 583Out of the Money | 145Out of the Money | |
ENPHIn the Money | $6.70In the Money | $7.85In the Money | $9.37In the Money | $3.47In the Money | 1In the Money | 136In the Money | ENPHOut of the Money | $1.53Out of the Money | $1.66Out of the Money | $1.36Out of the Money | $-0.51Out of the Money | 317Out of the Money | 117Out of the Money | |
ENPHIn the Money | $5.25In the Money | $7.50In the Money | $7.35In the Money | $2.03In the Money | 11In the Money | 150In the Money | ENPHOut of the Money | $1.83Out of the Money | $1.96Out of the Money | $1.93Out of the Money | $-0.22Out of the Money | 726Out of the Money | 177Out of the Money | |
ENPHIn the Money | $5.50In the Money | $6.40In the Money | $5.65In the Money | $0.10In the Money | 54In the Money | 433In the Money | ENPHOut of the Money | $2.16Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $-0.39Out of the Money | 445Out of the Money | 565Out of the Money | |
ENPHIn the Money | $4.85In the Money | $5.70In the Money | $5.60In the Money | $0.50In the Money | 15In the Money | 274In the Money | ENPHNear the Money | $2.54Near the Money | $2.70Near the Money | $2.32Near the Money | $-0.61Near the Money | 95Near the Money | 114Near the Money | |
ENPHIn the Money | $4.30In the Money | $5.25In the Money | $5.00In the Money | $0.60In the Money | 12In the Money | 620In the Money | ENPHNear the Money | $2.96Near the Money | $3.15Near the Money | $2.43Near the Money | $-0.92Near the Money | 154Near the Money | 189Near the Money | |
ENPHUnderlying issue's last price | $3.85Underlying issue's last price | $4.05Underlying issue's last price | $3.95Underlying issue's last price | $0.05Underlying issue's last price | 56Underlying issue's last price | 495Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | ENPHUnderlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $3.25Underlying issue's last price | $-0.58Underlying issue's last price | 121Underlying issue's last price | 211Underlying issue's last price |
ENPHNear the Money | $3.35Near the Money | $3.55Near the Money | $3.50Near the Money | $0.20Near the Money | 78Near the Money | 218Near the Money | ENPHIn the Money | $3.95In the Money | $4.15In the Money | $3.55In the Money | $-1.15In the Money | 134In the Money | 140In the Money | |
ENPHNear the Money | $2.95Near the Money | $3.15Near the Money | $2.98Near the Money | $-0.06Near the Money | 455Near the Money | 934Near the Money | ENPHIn the Money | $4.50In the Money | $4.75In the Money | $4.55In the Money | $-0.50In the Money | 86In the Money | 184In the Money | |
ENPHNear the Money | $2.57Near the Money | $2.72Near the Money | $2.66Near the Money | $-0.06Near the Money | 176Near the Money | 293Near the Money | ENPHIn the Money | $4.60In the Money | $5.65In the Money | $4.85In the Money | $-1.55In the Money | 114In the Money | 59In the Money | |
ENPHOut of the Money | $2.23Out of the Money | $2.38Out of the Money | $2.28Out of the Money | $-0.09Out of the Money | 234Out of the Money | 438Out of the Money | ENPHIn the Money | $5.05In the Money | $6.45In the Money | $4.89In the Money | $-1.52In the Money | 7In the Money | 104In the Money | |
ENPHOut of the Money | $1.93Out of the Money | $2.06Out of the Money | $2.15Out of the Money | $0.10Out of the Money | 238Out of the Money | 107Out of the Money | ENPHIn the Money | $6.40In the Money | $8.05In the Money | $6.00In the Money | $-1.80In the Money | 5In the Money | 19In the Money | |
ENPHOut of the Money | $1.66Out of the Money | $1.78Out of the Money | $2.16Out of the Money | $0.41Out of the Money | 303Out of the Money | 138Out of the Money | ENPHIn the Money | $6.65In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $1.43Out of the Money | $1.55Out of the Money | $1.48Out of the Money | $-0.03Out of the Money | 954Out of the Money | 732Out of the Money | ENPHIn the Money | $7.20In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ENPHOut of the Money | $1.23Out of the Money | $1.34Out of the Money | $1.60Out of the Money | $0.28Out of the Money | 501Out of the Money | 220Out of the Money | ENPHIn the Money | $8.10In the Money | $9.50In the Money | $7.45In the Money | $-2.33In the Money | 1In the Money | 6In the Money | |
ENPHOut of the Money | $1.06Out of the Money | $1.16Out of the Money | $1.11Out of the Money | $-0.01Out of the Money | 61Out of the Money | 231Out of the Money | ENPHIn the Money | $9.35In the Money | $10.10In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.12Out of the Money | 105Out of the Money | 51Out of the Money | ENPHIn the Money | $9.75In the Money | $10.90In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 75Out of the Money | 66Out of the Money | ENPHIn the Money | $10.90In the Money | $11.70In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $-0.03Out of the Money | 1,135Out of the Money | 1,689Out of the Money | ENPHIn the Money | $11.45In the Money | $12.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.07Out of the Money | 2,037Out of the Money | 33Out of the Money | ENPHIn the Money | $12.25In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 31Out of the Money | 66Out of the Money | ENPHIn the Money | $13.10In the Money | $14.45In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 13Out of the Money | 91Out of the Money | ENPHIn the Money | $13.95In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 18Out of the Money | 45Out of the Money | ENPHIn the Money | $15.55In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 626Out of the Money | 673Out of the Money | ENPHIn the Money | $16.45In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 55Out of the Money | 187Out of the Money | ENPHIn the Money | $17.40In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.15Out of the Money | 251Out of the Money | 20Out of the Money | ENPHIn the Money | $18.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 12Out of the Money | 35Out of the Money | ENPHIn the Money | $18.20In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 17Out of the Money | 4Out of the Money | ENPHIn the Money | $20.15In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1,006Out of the Money | 2,395Out of the Money | ENPHIn the Money | $20.55In the Money | $22.75In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 367Out of the Money | 148Out of the Money | ENPHIn the Money | $24.65In the Money | $28.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 42Out of the Money | 220Out of the Money | ENPHIn the Money | $29.60In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 47Out of the Money | 316Out of the Money | ENPHIn the Money | $34.60In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 64Out of the Money | ENPHIn the Money | $39.65In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |