Stocks Options

LAST PRICE
114.9000
TODAY'S CHANGE (%)
Trending Down-2.4600 (-2.0961%)

Bid / Lots
114.5500/ 5
Ask / Lots
114.8500/ 1
Open / Previous Close
117.3100 / 117.3600
Day Range
Low 113.0400
High 117.9440
52 Week Range
Low 73.4900
High 141.6300
Volume
3,700,436
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.158

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$63.00In the Money	$66.75In the Money	$70.13In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
ENPHIn the Money	$58.00In the Money	$61.80In the Money	$53.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
ENPHIn the Money	$53.00In the Money	$56.80In the Money	$54.50In the Money	$-5.65In the Money	10In the Money	25In the Money	Filter Table By Strike Price of$60.00	ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
ENPHIn the Money	$47.95In the Money	$51.80In the Money	$38.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,124Out of the Money
ENPHIn the Money	$42.95In the Money	$46.80In the Money	$52.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,211Out of the Money
ENPHIn the Money	$38.00In the Money	$41.80In the Money	$45.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,319Out of the Money
ENPHIn the Money	$34.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENPHIn the Money	$33.90In the Money	$36.40In the Money	$35.45In the Money	$-0.95In the Money	1In the Money	152In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	1,380Out of the Money
ENPHIn the Money	$31.95In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$30.95In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$29.95In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$29.00In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	$28.15In the Money	$31.75In the Money	$41.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,033Out of the Money
ENPHIn the Money	$26.95In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$25.95In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	$24.95In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ENPHIn the Money	$23.95In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	23Out of the Money
ENPHIn the Money	$24.70In the Money	$25.95In the Money	$25.45In the Money	$-5.92In the Money	2In the Money	195In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,514Out of the Money
ENPHIn the Money	$23.00In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ENPHIn the Money	$21.75In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	32Out of the Money
ENPHIn the Money	$21.20In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ENPHIn the Money	$19.75In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.02Out of the Money	11Out of the Money	161Out of the Money
ENPHIn the Money	$18.65In the Money	$20.45In the Money	$20.54In the Money	$-7.71In the Money	3In the Money	357In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	87Out of the Money	1,607Out of the Money
ENPHIn the Money	$17.85In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	4Out of the Money	31Out of the Money
ENPHIn the Money	$16.75In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	5Out of the Money	229Out of the Money
ENPHIn the Money	$16.15In the Money	$17.70In the Money	$10.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	365Out of the Money
ENPHIn the Money	$15.00In the Money	$16.75In the Money	$11.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	206Out of the Money
ENPHIn the Money	$13.75In the Money	$15.30In the Money	$14.75In the Money	$-7.05In the Money	133In the Money	1,269In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	2,527Out of the Money
ENPHIn the Money	$13.15In the Money	$14.85In the Money	$20.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	344Out of the Money
ENPHIn the Money	$12.15In the Money	$13.45In the Money	$9.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	81Out of the Money	273Out of the Money
ENPHIn the Money	$11.10In the Money	$12.60In the Money	$17.71In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	223Out of the Money	414Out of the Money
ENPHIn the Money	$10.45In the Money	$11.50In the Money	$9.30In the Money	$-4.20In the Money	2In the Money	172In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.04Out of the Money	6Out of the Money	219Out of the Money
ENPHIn the Money	$8.75In the Money	$11.15In the Money	$10.00In the Money	$-4.91In the Money	8In the Money	741In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	106Out of the Money	1,907Out of the Money
ENPHIn the Money	$7.65In the Money	$9.90In the Money	$8.93In the Money	$-4.84In the Money	1In the Money	966In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	49Out of the Money	2,532Out of the Money
ENPHIn the Money	$7.30In the Money	$8.65In the Money	$10.50In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	45Out of the Money	2,473Out of the Money
ENPHIn the Money	$5.80In the Money	$7.45In the Money	$7.00In the Money	$-3.21In the Money	2In the Money	253In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	93Out of the Money	417Out of the Money
ENPHIn the Money	$5.70In the Money	$6.30In the Money	$6.50In the Money	$-2.05In the Money	1In the Money	227In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	9Out of the Money	434Out of the Money
ENPHIn the Money	$3.75In the Money	$6.15In the Money	$5.20In the Money	$-2.30In the Money	133In the Money	1,288In the Money	Filter Table By Strike Price of$110.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	89Out of the Money	1,057Out of the Money
ENPHIn the Money	$3.05In the Money	$5.05In the Money	$3.87In the Money	$-4.47In the Money	79In the Money	320In the Money	Filter Table By Strike Price of$111.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	387Out of the Money	327Out of the Money
ENPHIn the Money	$2.46In the Money	$4.10In the Money	$3.50In the Money	$-4.12In the Money	108In the Money	655In the Money	Filter Table By Strike Price of$112.00	ENPHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.22Near the Money	210Near the Money	349Near the Money
ENPHIn the Money	$1.45In the Money	$2.65In the Money	$1.92In the Money	$-2.73In the Money	245In the Money	475In the Money	Filter Table By Strike Price of$113.00	ENPHNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.29Near the Money	738Near the Money	303Near the Money
ENPHUnderlying issue's last price	$0.75Underlying issue's last price	$1.19Underlying issue's last price	$0.81Underlying issue's last price	$-2.88Underlying issue's last price	311Underlying issue's last price	264Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	ENPHUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.06Underlying issue's last price	$-0.37Underlying issue's last price	683Underlying issue's last price	227Underlying issue's last price
ENPHNear the Money	$0.11Near the Money	$0.50Near the Money	$0.37Near the Money	$-2.74Near the Money	1,879Near the Money	1,639Near the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$0.15In the Money	$0.53In the Money	$0.40In the Money	$-0.24In the Money	1,101In the Money	2,595In the Money
ENPHNear the Money	---Near the Money	$0.14Near the Money	$0.07Near the Money	$-3.78Near the Money	893Near the Money	758Near the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$0.65In the Money	$1.64In the Money	$1.10In the Money	$0.14In the Money	354In the Money	309In the Money
ENPHNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-1.79Near the Money	369Near the Money	165Near the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$1.62In the Money	$2.64In the Money	$2.00In the Money	$0.60In the Money	196In the Money	279In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-1.27Out of the Money	89Out of the Money	706Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$2.57In the Money	$4.30In the Money	$3.20In the Money	$1.27In the Money	116In the Money	167In the Money
ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-1.05Out of the Money	212Out of the Money	184Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$2.99In the Money	$5.10In the Money	$4.76In the Money	$2.32In the Money	34In the Money	143In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.61Out of the Money	777Out of the Money	3,710Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$4.05In the Money	$5.45In the Money	$5.19In the Money	$2.01In the Money	145In the Money	1,034In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	110Out of the Money	233Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$5.60In the Money	$7.35In the Money	$5.91In the Money	$1.91In the Money	3In the Money	348In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	207Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$6.65In the Money	$7.90In the Money	$9.08In the Money	$5.60In the Money	15In the Money	110In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	316Out of the Money	570Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$6.75In the Money	$8.95In the Money	$7.91In the Money	$2.21In the Money	7In the Money	131In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	51Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$8.70In the Money	$9.85In the Money	$9.08In the Money	$3.58In the Money	8In the Money	101In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	500Out of the Money	2,957Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$9.70In the Money	$10.40In the Money	$9.78In the Money	$1.82In the Money	25In the Money	386In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	89Out of the Money	428Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$10.65In the Money	$11.75In the Money	$9.08In the Money	$4.08In the Money	1In the Money	20In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	157Out of the Money	583Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$11.40In the Money	$13.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	10In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	74Out of the Money	355Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$12.05In the Money	$14.25In the Money	$11.25In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$13.00In the Money	$15.00In the Money	$5.05In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	230Out of the Money	2,767Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$14.70In the Money	$16.45In the Money	$15.60In the Money	$2.85In the Money	53In the Money	161In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	220Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$15.25In the Money	$17.05In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	681Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$15.95In the Money	$18.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	135Out of the Money	2,577Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$19.65In the Money	$20.50In the Money	$16.20In the Money	$0.00In the Money	---In the Money	16In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,097Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$23.20In the Money	$27.05In the Money	$19.30In the Money	$0.00In the Money	---In the Money	18In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$28.20In the Money	$32.00In the Money	$24.40In the Money	$0.00In the Money	---In the Money	9In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,066Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$33.25In the Money	$37.10In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.68Out of the Money	1Out of the Money	595Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$38.40In the Money	$42.00In the Money	$42.09In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	741Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$43.20In the Money	$47.10In the Money	$58.47In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	789Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$48.55In the Money	$52.00In the Money	$66.04In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$53.40In the Money	$57.10In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	$58.25In the Money	$62.10In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	$63.20In the Money	$67.10In the Money	$69.19In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$185.00	ENPHIn the Money	$68.25In the Money	$72.00In the Money	$76.75In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,807Out of the Money	Filter Table By Strike Price of$190.00	ENPHIn the Money	$73.30In the Money	$77.10In the Money	$80.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$195.00	ENPHIn the Money	$78.20In the Money	$82.00In the Money	$68.22In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,521Out of the Money	Filter Table By Strike Price of$200.00	ENPHIn the Money	$83.25In the Money	$87.05In the Money	$91.25In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)