Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $29.55In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ENPHIn the Money | $24.80In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENPHIn the Money | $19.55In the Money | $23.85In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENPHIn the Money | $16.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 154Out of the Money | |
ENPHIn the Money | $10.45In the Money | $12.30In the Money | $10.80In the Money | $-2.77In the Money | 8In the Money | 19In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 94Out of the Money | 1,214Out of the Money | |
ENPHIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 23Out of the Money | 9Out of the Money | |
ENPHIn the Money | $9.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 13Out of the Money | 109Out of the Money | |
ENPHIn the Money | $8.55In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 2Out of the Money | 104Out of the Money | |
ENPHIn the Money | $7.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 15Out of the Money | 147Out of the Money | |
ENPHIn the Money | $6.80In the Money | $7.10In the Money | $6.50In the Money | $-1.40In the Money | 1In the Money | 8In the Money | ENPHOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 111Out of the Money | 662Out of the Money | |
ENPHIn the Money | $5.95In the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENPHOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 37Out of the Money | 145Out of the Money | |
ENPHIn the Money | $5.05In the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 433Out of the Money | 529Out of the Money | |
ENPHIn the Money | $3.85In the Money | $4.55In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.77Out of the Money | $-0.06Out of the Money | 67Out of the Money | 840Out of the Money | |
ENPHIn the Money | $2.91In the Money | $3.70In the Money | $3.15In the Money | $-1.55In the Money | 58In the Money | 3In the Money | ENPHNear the Money | $0.86Near the Money | $0.92Near the Money | $0.92Near the Money | $-0.15Near the Money | 194Near the Money | 471Near the Money | |
ENPHIn the Money | $2.89In the Money | $3.00In the Money | $2.75In the Money | $-0.75In the Money | 118In the Money | 98In the Money | ENPHNear the Money | $1.19Near the Money | $1.26Near the Money | $1.26Near the Money | $-0.16Near the Money | 377Near the Money | 1,258Near the Money | |
ENPHUnderlying issue's last price | $2.29Underlying issue's last price | $2.43Underlying issue's last price | $2.29Underlying issue's last price | $-0.53Underlying issue's last price | 507Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$101.00Underlying issue's last price | ENPHUnderlying issue's last price | $1.60Underlying issue's last price | $1.68Underlying issue's last price | $1.75Underlying issue's last price | $-0.07Underlying issue's last price | 301Underlying issue's last price | 550Underlying issue's last price |
ENPHNear the Money | $1.80Near the Money | $1.89Near the Money | $1.85Near the Money | $-0.39Near the Money | 321Near the Money | 100Near the Money | ENPHIn the Money | $2.08In the Money | $2.18In the Money | $2.15In the Money | $-0.19In the Money | 152In the Money | 358In the Money | |
ENPHNear the Money | $1.39Near the Money | $1.46Near the Money | $1.43Near the Money | $-0.31Near the Money | 771Near the Money | 654Near the Money | ENPHIn the Money | $2.66In the Money | $2.75In the Money | $2.78In the Money | $0.10In the Money | 199In the Money | 1,558In the Money | |
ENPHNear the Money | $1.05Near the Money | $1.12Near the Money | $1.08Near the Money | $-0.38Near the Money | 417Near the Money | 297Near the Money | ENPHIn the Money | $3.30In the Money | $3.45In the Money | $3.70In the Money | $0.20In the Money | 52In the Money | 356In the Money | |
ENPHOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.35Out of the Money | 556Out of the Money | 588Out of the Money | ENPHIn the Money | $4.00In the Money | $4.20In the Money | $4.56In the Money | $0.52In the Money | 121In the Money | 1,180In the Money | |
ENPHOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.26Out of the Money | 444Out of the Money | 466Out of the Money | ENPHIn the Money | $4.80In the Money | $5.65In the Money | $5.34In the Money | $0.34In the Money | 79In the Money | 342In the Money | |
ENPHOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.23Out of the Money | 331Out of the Money | 643Out of the Money | ENPHIn the Money | $5.60In the Money | $6.20In the Money | $6.20In the Money | $0.69In the Money | 5In the Money | 475In the Money | |
ENPHOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 189Out of the Money | 547Out of the Money | ENPHIn the Money | $6.50In the Money | $7.65In the Money | $7.04In the Money | $0.69In the Money | 18In the Money | 1,194In the Money | |
ENPHOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.20Out of the Money | 261Out of the Money | 766Out of the Money | ENPHIn the Money | $7.40In the Money | $7.80In the Money | $7.42In the Money | $0.76In the Money | 3In the Money | 417In the Money | |
ENPHOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 869Out of the Money | 1,893Out of the Money | ENPHIn the Money | $8.30In the Money | $8.80In the Money | $8.89In the Money | $0.95In the Money | 320In the Money | 778In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 367Out of the Money | 825Out of the Money | ENPHIn the Money | $9.30In the Money | $9.70In the Money | $9.76In the Money | $0.56In the Money | 3In the Money | 308In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 91Out of the Money | 427Out of the Money | ENPHIn the Money | $10.10In the Money | $11.00In the Money | $10.25In the Money | $0.93In the Money | 8In the Money | 148In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 66Out of the Money | 698Out of the Money | ENPHIn the Money | $11.05In the Money | $12.20In the Money | $11.46In the Money | $0.91In the Money | 3In the Money | 367In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 29Out of the Money | 349Out of the Money | ENPHIn the Money | $11.65In the Money | $14.20In the Money | $11.37In the Money | $-0.89In the Money | 5In the Money | 171In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 106Out of the Money | 1,524Out of the Money | ENPHIn the Money | $13.10In the Money | $13.75In the Money | $13.57In the Money | $0.34In the Money | 4In the Money | 268In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 113Out of the Money | 324Out of the Money | ENPHIn the Money | $13.95In the Money | $15.10In the Money | $14.43In the Money | $0.53In the Money | 19In the Money | 196In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 766Out of the Money | ENPHIn the Money | $14.80In the Money | $17.00In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 32Out of the Money | 328Out of the Money | ENPHIn the Money | $15.80In the Money | $16.90In the Money | $16.03In the Money | $0.93In the Money | 3In the Money | 159In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 42Out of the Money | 254Out of the Money | ENPHIn the Money | $16.95In the Money | $18.50In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 61Out of the Money | 1,012Out of the Money | ENPHIn the Money | $18.00In the Money | $18.90In the Money | $18.70In the Money | $1.57In the Money | 10In the Money | 236In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | 608Out of the Money | ENPHIn the Money | $18.85In the Money | $19.95In the Money | $20.40In the Money | $2.01In the Money | 1In the Money | 46In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 365Out of the Money | ENPHIn the Money | $19.85In the Money | $20.90In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 260Out of the Money | ENPHIn the Money | $20.30In the Money | $21.80In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 596Out of the Money | ENPHIn the Money | $21.75In the Money | $22.95In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 103Out of the Money | 1,013Out of the Money | ENPHIn the Money | $22.80In the Money | $23.90In the Money | $23.17In the Money | $0.00In the Money | 2In the Money | 72In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 150Out of the Money | ENPHIn the Money | $23.30In the Money | $25.20In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | ENPHIn the Money | $24.70In the Money | $27.20In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 343Out of the Money | ENPHIn the Money | $25.30In the Money | $28.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 110Out of the Money | ENPHIn the Money | $26.20In the Money | $29.45In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 13Out of the Money | 979Out of the Money | ENPHIn the Money | $27.10In the Money | $30.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 142Out of the Money | ENPHIn the Money | $28.15In the Money | $31.50In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ENPHIn the Money | $29.10In the Money | $32.45In the Money | $26.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ENPHIn the Money | $30.25In the Money | $33.50In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ENPHIn the Money | $31.10In the Money | $34.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 904Out of the Money | ENPHIn the Money | $32.30In the Money | $35.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ENPHIn the Money | $33.15In the Money | $36.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ENPHIn the Money | $34.10In the Money | $37.50In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ENPHIn the Money | $35.10In the Money | $38.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ENPHIn the Money | $36.35In the Money | $39.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | ENPHIn the Money | $37.30In the Money | $40.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 328Out of the Money | ENPHIn the Money | $42.30In the Money | $45.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | ENPHIn the Money | $47.25In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ENPHIn the Money | $49.60In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | ENPHIn the Money | $52.10In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | ENPHIn the Money | $57.10In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ENPHIn the Money | $62.15In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ENPHIn the Money | $67.10In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |