• LAST PRICE
    123.3450
  • TODAY'S CHANGE (%)
    Trending Down-8.9550 (-6.7687%)
  • Bid / Lots
    123.2000/ 4
  • Ask / Lots
    123.3800/ 4
  • Open / Previous Close
    129.9100 / 132.3000
  • Day Range
    Low 122.0600
    High 130.3800
  • 52 Week Range
    Low 73.4900
    High 192.2200
  • Volume
    2,720,364
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 07, 2024)

  • Put Options (expires Friday June 07, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENPHIn the Money
$51.60In the Money
$54.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
ENPHIn the Money
$46.80In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ENPHIn the Money
$41.45In the Money
$44.75In the Money
$50.19In the Money
$0.00In the Money
---In the Money
2In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ENPHIn the Money
$36.55In the Money
$39.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ENPHIn the Money
$34.70In the Money
$37.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ENPHIn the Money
$33.55In the Money
$36.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ENPHIn the Money
$32.45In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ENPHIn the Money
$31.60In the Money
$34.60In the Money
$41.82In the Money
$0.00In the Money
---In the Money
12In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ENPHIn the Money
$30.60In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ENPHIn the Money
$29.60In the Money
$32.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ENPHIn the Money
$28.45In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ENPHIn the Money
$27.60In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ENPHIn the Money
$26.65In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ENPHIn the Money
$25.60In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ENPHIn the Money
$24.45In the Money
$27.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
95Out of the Money
ENPHIn the Money
$24.10In the Money
$27.50In the Money
$11.35In the Money
$0.00In the Money
---In the Money
2In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
213Out of the Money
ENPHIn the Money
$22.45In the Money
$25.25In the Money
$32.25In the Money
$0.00In the Money
---In the Money
1In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
91Out of the Money
ENPHIn the Money
$21.45In the Money
$25.00In the Money
$32.20In the Money
$0.00In the Money
---In the Money
14In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
350Out of the Money
ENPHIn the Money
$20.50In the Money
$23.25In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
ENPHIn the Money
$19.60In the Money
$22.25In the Money
$18.75In the Money
$0.00In the Money
---In the Money
8In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
256Out of the Money
ENPHIn the Money
$19.00In the Money
$21.60In the Money
$27.04In the Money
$0.00In the Money
---In the Money
4In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ENPHIn the Money
$17.55In the Money
$20.25In the Money
$26.32In the Money
$0.00In the Money
---In the Money
4In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
426Out of the Money
ENPHIn the Money
$16.60In the Money
$19.25In the Money
$28.05In the Money
$0.00In the Money
---In the Money
15In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
911Out of the Money
ENPHIn the Money
$15.55In the Money
$19.00In the Money
$23.54In the Money
$0.00In the Money
---In the Money
5In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
32Out of the Money
203Out of the Money
ENPHIn the Money
$15.80In the Money
$17.70In the Money
$15.88In the Money
$-7.51In the Money
1In the Money
16In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ENPHIn the Money
$13.45In the Money
$17.00In the Money
$21.78In the Money
$0.00In the Money
---In the Money
9In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
ENPHIn the Money
$12.60In the Money
$16.00In the Money
$22.48In the Money
$0.00In the Money
---In the Money
20In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
28Out of the Money
199Out of the Money
ENPHIn the Money
$11.45In the Money
$14.60In the Money
$19.08In the Money
$-3.99In the Money
10In the Money
34In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
149Out of the Money
1,516Out of the Money
ENPHIn the Money
$10.60In the Money
$13.45In the Money
$17.53In the Money
$0.00In the Money
---In the Money
27In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
316Out of the Money
355Out of the Money
ENPHIn the Money
$11.00In the Money
$12.00In the Money
$13.82In the Money
$-5.67In the Money
1In the Money
85In the Money
ENPHOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
36Out of the Money
473Out of the Money
ENPHIn the Money
$8.55In the Money
$11.75In the Money
$12.49In the Money
$-5.51In the Money
1In the Money
24In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
18Out of the Money
370Out of the Money
ENPHIn the Money
$7.45In the Money
$10.70In the Money
$13.83In the Money
$0.00In the Money
---In the Money
54In the Money
ENPHOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
59Out of the Money
213Out of the Money
ENPHIn the Money
$7.90In the Money
$9.25In the Money
$9.47In the Money
$-8.28In the Money
7In the Money
316In the Money
ENPHOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
35Out of the Money
1,376Out of the Money
ENPHIn the Money
$5.80In the Money
$8.15In the Money
$10.35In the Money
$-6.98In the Money
3In the Money
20In the Money
ENPHOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
432Out of the Money
ENPHIn the Money
$5.55In the Money
$7.25In the Money
$7.00In the Money
$-7.46In the Money
8In the Money
114In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
96Out of the Money
458Out of the Money
ENPHIn the Money
$4.35In the Money
$6.05In the Money
$7.03In the Money
$-6.22In the Money
8In the Money
75In the Money
ENPHOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
49Out of the Money
547Out of the Money
ENPHIn the Money
$3.25In the Money
$4.75In the Money
$4.50In the Money
$-11.13In the Money
3In the Money
69In the Money
ENPHOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
166Out of the Money
892Out of the Money
ENPHIn the Money
$2.96In the Money
$3.65In the Money
$3.69In the Money
$-8.21In the Money
192In the Money
882In the Money
ENPHOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5,095Out of the Money
4,064Out of the Money
ENPHIn the Money
$2.22In the Money
$2.94In the Money
$6.26In the Money
$-6.29In the Money
7In the Money
175In the Money
ENPHNear the Money
$0.03Near the Money
$0.05Near the Money
$0.06Near the Money
$0.02Near the Money
184Near the Money
415Near the Money
ENPHIn the Money
$1.32In the Money
$1.61In the Money
$1.60In the Money
$-8.55In the Money
135In the Money
207In the Money
ENPHNear the Money
$0.11Near the Money
$0.18Near the Money
$0.12Near the Money
$0.08Near the Money
1,339Near the Money
330Near the Money
ENPHUnderlying issue's last price
$0.50Underlying issue's last price
$0.77Underlying issue's last price
$0.75Underlying issue's last price
$-7.50Underlying issue's last price
267Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$123.00Underlying issue's last price
ENPHUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.28Underlying issue's last price
615Underlying issue's last price
417Underlying issue's last price
ENPHNear the Money
$0.22Near the Money
$0.31Near the Money
$0.24Near the Money
$-9.48Near the Money
540Near the Money
134Near the Money
ENPHIn the Money
$0.83In the Money
$1.20In the Money
$0.86In the Money
$0.77In the Money
683In the Money
320In the Money
ENPHNear the Money
$0.08Near the Money
$0.13Near the Money
$0.09Near the Money
$-7.25Near the Money
457Near the Money
401Near the Money
ENPHIn the Money
$1.42In the Money
$2.26In the Money
$1.64In the Money
$1.50In the Money
1,345In the Money
725In the Money
ENPHNear the Money
$0.03Near the Money
$0.07Near the Money
$0.04Near the Money
$-7.40Near the Money
322Near the Money
271Near the Money
ENPHIn the Money
$2.44In the Money
$3.40In the Money
$2.65In the Money
$2.43In the Money
1,330In the Money
533In the Money
ENPHOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-5.45Out of the Money
915Out of the Money
660Out of the Money
ENPHIn the Money
$3.25In the Money
$4.15In the Money
$4.05In the Money
$3.75In the Money
642In the Money
304In the Money
ENPHOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-4.42Out of the Money
1,062Out of the Money
534Out of the Money
ENPHIn the Money
$4.15In the Money
$5.05In the Money
$4.56In the Money
$4.11In the Money
734In the Money
503In the Money
ENPHOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-3.93Out of the Money
1,104Out of the Money
347Out of the Money
ENPHIn the Money
$5.10In the Money
$6.80In the Money
$6.20In the Money
$5.54In the Money
197In the Money
366In the Money
ENPHOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-3.22Out of the Money
1,278Out of the Money
995Out of the Money
ENPHIn the Money
$6.15In the Money
$7.40In the Money
$6.80In the Money
$5.82In the Money
466In the Money
510In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-2.54Out of the Money
230Out of the Money
769Out of the Money
ENPHIn the Money
$6.05In the Money
$9.35In the Money
$6.00In the Money
$4.72In the Money
139In the Money
264In the Money
ENPHOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-2.00Out of the Money
580Out of the Money
531Out of the Money
ENPHIn the Money
$8.05In the Money
$10.65In the Money
$9.50In the Money
$7.72In the Money
48In the Money
270In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-1.60Out of the Money
1,111Out of the Money
697Out of the Money
ENPHIn the Money
$9.10In the Money
$11.35In the Money
$9.52In the Money
$7.18In the Money
78In the Money
571In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-1.24Out of the Money
138Out of the Money
256Out of the Money
ENPHIn the Money
$9.50In the Money
$12.55In the Money
$11.16In the Money
$7.61In the Money
14In the Money
28In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.92Out of the Money
501Out of the Money
984Out of the Money
ENPHIn the Money
$10.75In the Money
$13.55In the Money
$9.78In the Money
$5.88In the Money
62In the Money
38In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.71Out of the Money
185Out of the Money
706Out of the Money
ENPHIn the Money
$11.80In the Money
$14.50In the Money
$10.90In the Money
$6.55In the Money
2In the Money
8In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.48Out of the Money
55Out of the Money
627Out of the Money
ENPHIn the Money
$12.70In the Money
$15.55In the Money
$5.25In the Money
$0.00In the Money
---In the Money
2In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.35Out of the Money
88Out of the Money
422Out of the Money
ENPHIn the Money
$13.75In the Money
$16.45In the Money
$5.50In the Money
$0.00In the Money
---In the Money
9In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.24Out of the Money
55Out of the Money
268Out of the Money
ENPHIn the Money
$14.00In the Money
$17.55In the Money
$10.25In the Money
$0.00In the Money
---In the Money
10In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.16Out of the Money
366Out of the Money
2,101Out of the Money
ENPHIn the Money
$15.40In the Money
$18.55In the Money
$14.78In the Money
$7.13In the Money
3In the Money
4In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
79Out of the Money
479Out of the Money
ENPHIn the Money
$16.65In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.34Out of the Money
7Out of the Money
201Out of the Money
ENPHIn the Money
$17.40In the Money
$19.80In the Money
$15.89In the Money
$0.00In the Money
---In the Money
5In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
4Out of the Money
173Out of the Money
ENPHIn the Money
$18.40In the Money
$21.55In the Money
$11.98In the Money
$0.00In the Money
---In the Money
1In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
4Out of the Money
40Out of the Money
ENPHIn the Money
$19.65In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
36Out of the Money
2,577Out of the Money
ENPHIn the Money
$20.65In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
56Out of the Money
298Out of the Money
ENPHIn the Money
$21.70In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
35Out of the Money
297Out of the Money
ENPHIn the Money
$22.45In the Money
$25.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
23Out of the Money
74Out of the Money
ENPHIn the Money
$23.10In the Money
$26.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
51Out of the Money
54Out of the Money
ENPHIn the Money
$24.05In the Money
$27.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
3,067Out of the Money
ENPHIn the Money
$25.05In the Money
$28.55In the Money
$29.65In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENPHIn the Money
$27.55In the Money
$31.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
429Out of the Money
ENPHIn the Money
$30.05In the Money
$33.55In the Money
$46.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
ENPHIn the Money
$35.05In the Money
$38.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
366Out of the Money
ENPHIn the Money
$40.05In the Money
$43.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENPHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ENPHIn the Money
$45.05In the Money
$48.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money