Stocks Options

LAST PRICE
120.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
120.2000/ 4
Ask / Lots
120.5700/ 1
Open / Previous Close
0.0000 / 120.8300
Day Range
---
52 Week Range
Low 73.4900
High 192.2200
Volume
3,602
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.794

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	---In the Money	---In the Money	$65.48In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$76.65In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$60.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$58.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$50.19In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$34.32In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$39.07In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,405Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$44.82In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$39.15In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,714Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$27.91In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,535Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$21.01In the Money	$0.00In the Money	---In the Money	958In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,305Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,718Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$34.33In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$11.27In the Money	$0.00In the Money	---In the Money	1,158In the Money	Filter Table By Strike Price of$110.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3,127Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$18.08In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$111.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$9.42In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$112.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$113.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$114.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1,305In the Money	Filter Table By Strike Price of$115.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	3,103Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$116.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$117.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$118.00	ENPHNear the Money	---Near the Money	---Near the Money	$1.53Near the Money	$0.00Near the Money	---Near the Money	754Near the Money
ENPHIn the Money	---In the Money	---In the Money	$3.79In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$119.00	ENPHNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	538Near the Money
ENPHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,515Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	ENPHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,805Underlying issue's last price
ENPHNear the Money	---Near the Money	---Near the Money	$2.77Near the Money	$0.00Near the Money	---Near the Money	400Near the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	370In the Money
ENPHNear the Money	---Near the Money	---Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	264Near the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	530In the Money
ENPHNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	349Near the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	485In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	474In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,430Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2,469In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	---In the Money	---In the Money	$6.76In the Money	$0.00In the Money	---In the Money	410In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	422In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	326In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	122In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6,950Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	---In the Money	---In the Money	$9.67In the Money	$0.00In the Money	---In the Money	1,669In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	---In the Money	---In the Money	$12.19In the Money	$0.00In the Money	---In the Money	50In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	137In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	---In the Money	---In the Money	$12.73In the Money	$0.00In the Money	---In the Money	137In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	---In the Money	---In the Money	$10.48In the Money	$0.00In the Money	---In the Money	41In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,236Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1,618In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	84In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	52In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	---In the Money	---In the Money	$12.04In the Money	$0.00In the Money	---In the Money	27In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,643Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	---In the Money	---In the Money	$17.22In the Money	$0.00In the Money	---In the Money	732In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,174Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	---In the Money	---In the Money	$25.82In the Money	$0.00In the Money	---In the Money	200In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,374Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	106In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$152.50	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	---In the Money	---In the Money	$15.38In the Money	$0.00In the Money	---In the Money	31In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$157.50	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,334Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	---In the Money	---In the Money	$44.60In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$162.50	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	---In the Money	---In the Money	$32.61In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$167.50	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,295Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	---In the Money	---In the Money	$58.10In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	---In the Money	---In the Money	$63.25In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	---In the Money	---In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$185.00	ENPHIn the Money	---In the Money	---In the Money	$77.41In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$190.00	ENPHIn the Money	---In the Money	---In the Money	$82.43In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$195.00	ENPHIn the Money	---In the Money	---In the Money	$118.20In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$200.00	ENPHIn the Money	---In the Money	---In the Money	$82.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money	Filter Table By Strike Price of$210.00	ENPHIn the Money	---In the Money	---In the Money	$75.89In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money	Filter Table By Strike Price of$220.00	ENPHIn the Money	---In the Money	---In the Money	$85.02In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$230.00	ENPHIn the Money	---In the Money	---In the Money	$111.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$240.00	ENPHIn the Money	---In the Money	---In the Money	$80.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$250.00	ENPHIn the Money	---In the Money	---In the Money	$113.30In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$260.00	ENPHIn the Money	---In the Money	---In the Money	$140.54In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money	Filter Table By Strike Price of$270.00	ENPHIn the Money	---In the Money	---In the Money	$135.41In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$280.00	ENPHIn the Money	---In the Money	---In the Money	$125.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money	Filter Table By Strike Price of$290.00	ENPHIn the Money	---In the Money	---In the Money	$123.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$300.00	ENPHIn the Money	---In the Money	---In the Money	$141.30In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$310.00	ENPHIn the Money	---In the Money	---In the Money	$134.95In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$320.00	ENPHIn the Money	---In the Money	---In the Money	$184.73In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$330.00	ENPHIn the Money	---In the Money	---In the Money	$175.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$340.00	ENPHIn the Money	---In the Money	---In the Money	$223.55In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)