Stocks Options

LAST PRICE
111.3655
TODAY'S CHANGE (%)
Trending Down-1.9245 (-1.6987%)

Bid / Lots
111.3000/ 8
Ask / Lots
111.3700/ 7
Open / Previous Close
116.4000 / 113.2900
Day Range
Low 111.3000
High 116.9100
52 Week Range
Low 73.4900
High 141.6300
Volume
1,642,203
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.010

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$45.65In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ENPHIn the Money	$40.80In the Money	$43.55In the Money	$49.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ENPHIn the Money	$35.80In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ENPHIn the Money	$30.15In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	93Out of the Money
ENPHIn the Money	$29.85In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$28.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ENPHIn the Money	$27.60In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$1.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENPHIn the Money	$26.10In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ENPHIn the Money	$25.80In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	328Out of the Money
ENPHIn the Money	$24.85In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$23.65In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.85In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ENPHIn the Money	$21.75In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ENPHIn the Money	$20.75In the Money	$22.15In the Money	$25.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	84Out of the Money
ENPHIn the Money	$19.75In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$18.85In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	34Out of the Money
ENPHIn the Money	$17.85In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ENPHIn the Money	$17.15In the Money	$17.65In the Money	$20.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ENPHIn the Money	$15.75In the Money	$16.95In the Money	$20.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
ENPHIn the Money	$14.75In the Money	$16.10In the Money	$25.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	43Out of the Money
ENPHIn the Money	$13.85In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	45Out of the Money
ENPHIn the Money	$12.70In the Money	$14.15In the Money	$14.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
ENPHIn the Money	$11.85In the Money	$13.20In the Money	$10.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
ENPHIn the Money	$10.70In the Money	$12.30In the Money	$14.93In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	702Out of the Money
ENPHIn the Money	$9.75In the Money	$11.30In the Money	$15.16In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
ENPHIn the Money	$9.10In the Money	$10.00In the Money	$14.54In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ENPHIn the Money	$7.95In the Money	$9.35In the Money	$18.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
ENPHIn the Money	$6.95In the Money	$8.30In the Money	$10.33In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	24Out of the Money	182Out of the Money
ENPHIn the Money	$6.15In the Money	$6.85In the Money	$11.53In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	19Out of the Money	452Out of the Money
ENPHIn the Money	$5.30In the Money	$5.75In the Money	$8.06In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	19Out of the Money	282Out of the Money
ENPHIn the Money	$4.50In the Money	$5.25In the Money	$7.60In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	24Out of the Money	224Out of the Money
ENPHIn the Money	$2.46In the Money	$4.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	17Out of the Money	202Out of the Money
ENPHIn the Money	$2.63In the Money	$3.05In the Money	$6.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$109.00	ENPHNear the Money	$0.47Near the Money	$0.55Near the Money	$0.50Near the Money	$0.10Near the Money	74Near the Money	298Near the Money
ENPHIn the Money	$2.13In the Money	$2.29In the Money	$2.25In the Money	$-1.52In the Money	256In the Money	342In the Money	Filter Table By Strike Price of$110.00	ENPHNear the Money	$0.74Near the Money	$0.84Near the Money	$0.79Near the Money	$0.19Near the Money	188Near the Money	2,170Near the Money
ENPHUnderlying issue's last price	$1.37Underlying issue's last price	$1.74Underlying issue's last price	$2.60Underlying issue's last price	$-0.85Underlying issue's last price	5Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	ENPHUnderlying issue's last price	$1.13Underlying issue's last price	$1.24Underlying issue's last price	$1.08Underlying issue's last price	$0.34Underlying issue's last price	59Underlying issue's last price	239Underlying issue's last price
ENPHNear the Money	$1.06Near the Money	$1.18Near the Money	$1.10Near the Money	$-1.25Near the Money	28Near the Money	105Near the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$1.58In the Money	$1.78In the Money	$1.50In the Money	$0.48In the Money	109In the Money	698In the Money
ENPHNear the Money	$0.69Near the Money	$0.97Near the Money	$0.75Near the Money	$-1.15Near the Money	369Near the Money	261Near the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$2.23In the Money	$2.50In the Money	$2.14In the Money	$0.43In the Money	148In the Money	231In the Money
ENPHNear the Money	$0.43Near the Money	$0.51Near the Money	$0.49Near the Money	$-0.97Near the Money	167Near the Money	394Near the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$2.82In the Money	$3.40In the Money	$2.67In the Money	$0.47In the Money	107In the Money	312In the Money
ENPHOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.76Out of the Money	384Out of the Money	560Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$3.65In the Money	$4.00In the Money	$3.83In the Money	$0.96In the Money	57In the Money	370In the Money
ENPHOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.67Out of the Money	212Out of the Money	277Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$4.50In the Money	$4.90In the Money	$4.71In the Money	$1.21In the Money	101In the Money	239In the Money
ENPHOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.37Out of the Money	256Out of the Money	349Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$5.55In the Money	$6.10In the Money	$5.61In the Money	$1.29In the Money	34In the Money	539In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.30Out of the Money	475Out of the Money	651Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$6.40In the Money	$7.75In the Money	$6.55In the Money	$3.30In the Money	5In the Money	70In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	166Out of the Money	476Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$7.10In the Money	$8.35In the Money	$6.46In the Money	$0.91In the Money	1In the Money	90In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	983Out of the Money	1,504Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$8.10In the Money	$9.20In the Money	$8.13In the Money	$1.67In the Money	9In the Money	101In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	55Out of the Money	492Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$9.05In the Money	$10.30In the Money	$5.58In the Money	$0.00In the Money	---In the Money	78In the Money
ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	222Out of the Money	1,642Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$10.00In the Money	$11.25In the Money	$8.24In the Money	$0.00In the Money	---In the Money	30In the Money
ENPHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	33Out of the Money	688Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$11.10In the Money	$12.55In the Money	$8.16In the Money	$0.00In the Money	---In the Money	59In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	5Out of the Money	369Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$11.90In the Money	$13.45In the Money	$9.93In the Money	$0.00In the Money	---In the Money	30In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	77Out of the Money	1,472Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$12.65In the Money	$15.35In the Money	$9.10In the Money	$0.00In the Money	---In the Money	9In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	18Out of the Money	404Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$13.85In the Money	$16.30In the Money	$4.68In the Money	$0.00In the Money	---In the Money	8In the Money
ENPHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	513Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$14.70In the Money	$16.45In the Money	$5.35In the Money	$0.00In the Money	---In the Money	11In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	377Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$15.85In the Money	$17.05In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	81Out of the Money	316Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$16.80In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	28Out of the Money	899Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$18.15In the Money	$20.15In the Money	$15.70In the Money	$0.00In the Money	---In the Money	9In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$19.15In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$20.10In the Money	$21.20In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$20.95In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	8Out of the Money	30Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$22.05In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$22.95In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	60Out of the Money	159Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$24.20In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$24.60In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$24.60In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$25.55In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	50Out of the Money	320Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$26.80In the Money	$29.15In the Money	$26.49In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$27.70In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$28.95In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$30.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$31.10In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$31.55In the Money	$35.05In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$32.60In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$36.60In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$41.70In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$46.65In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$51.45In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$56.45In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)