Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $68.80In the Money | $72.75In the Money | $65.48In the Money | $0.00In the Money | ---In the Money | 67In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
ENPHIn the Money | $63.80In the Money | $67.80In the Money | $76.65In the Money | $0.00In the Money | ---In the Money | 131In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
ENPHIn the Money | $58.80In the Money | $62.80In the Money | $60.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
ENPHIn the Money | $53.85In the Money | $57.80In the Money | $58.50In the Money | $18.80In the Money | 2In the Money | 2In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,355Out of the Money | |
ENPHIn the Money | $48.90In the Money | $52.80In the Money | $50.19In the Money | $-9.81In the Money | 25In the Money | 42In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,090Out of the Money | |
ENPHIn the Money | $43.85In the Money | $47.80In the Money | $34.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 2Out of the Money | 628Out of the Money | |
ENPHIn the Money | $38.90In the Money | $42.80In the Money | $39.07In the Money | $-4.58In the Money | 5In the Money | 202In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,415Out of the Money | |
ENPHIn the Money | $34.00In the Money | $37.80In the Money | $44.82In the Money | $0.00In the Money | ---In the Money | 84In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 981Out of the Money | |
ENPHIn the Money | $28.85In the Money | $32.80In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 303In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,708Out of the Money | |
ENPHIn the Money | $23.90In the Money | $27.85In the Money | $27.91In the Money | $-7.14In the Money | 1In the Money | 147In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,520Out of the Money | |
ENPHIn the Money | $20.95In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $20.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $19.45In the Money | $22.45In the Money | $21.01In the Money | $-3.59In the Money | 11In the Money | 958In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 44Out of the Money | 4,312Out of the Money | |
ENPHIn the Money | $18.30In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 20Out of the Money | ---Out of the Money | |
ENPHIn the Money | $17.15In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | $16.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 86Out of the Money | ---Out of the Money | |
ENPHIn the Money | $15.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 15Out of the Money | 417Out of the Money | |
ENPHIn the Money | $15.20In the Money | $17.00In the Money | $15.50In the Money | $-7.49In the Money | 1In the Money | 477In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 169Out of the Money | 3,653Out of the Money | |
ENPHIn the Money | $13.00In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 145Out of the Money | 42Out of the Money | |
ENPHIn the Money | $12.05In the Money | $15.85In the Money | $34.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENPHOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 20Out of the Money | 137Out of the Money | |
ENPHIn the Money | $12.35In the Money | $13.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ENPHOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 396Out of the Money | 160Out of the Money | |
ENPHIn the Money | $11.80In the Money | $12.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.20Out of the Money | 99Out of the Money | 368Out of the Money | |
ENPHIn the Money | $10.85In the Money | $12.50In the Money | $11.27In the Money | $-3.99In the Money | 29In the Money | 1,167In the Money | ENPHOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 751Out of the Money | 2,697Out of the Money | |
ENPHIn the Money | $9.15In the Money | $11.55In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENPHOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 426Out of the Money | 332Out of the Money | |
ENPHIn the Money | $8.95In the Money | $9.80In the Money | $9.42In the Money | $-16.17In the Money | 10In the Money | 19In the Money | ENPHOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 407Out of the Money | 335Out of the Money | |
ENPHIn the Money | $7.40In the Money | $9.25In the Money | $7.70In the Money | $-4.31In the Money | 1In the Money | 253In the Money | ENPHOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 952Out of the Money | 561Out of the Money | |
ENPHIn the Money | $6.55In the Money | $8.25In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | ENPHOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.25Out of the Money | 326Out of the Money | 242Out of the Money | |
ENPHIn the Money | $5.75In the Money | $7.55In the Money | $6.40In the Money | $-3.90In the Money | 48In the Money | 1,347In the Money | ENPHOut of the Money | $0.67Out of the Money | $0.82Out of the Money | $0.66Out of the Money | $0.19Out of the Money | 1,619Out of the Money | 3,366Out of the Money | |
ENPHIn the Money | $5.25In the Money | $6.15In the Money | $4.60In the Money | $-6.78In the Money | 18In the Money | 50In the Money | ENPHOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.36Out of the Money | 1,148Out of the Money | 1,151Out of the Money | |
ENPHIn the Money | $5.00In the Money | $5.65In the Money | $4.25In the Money | $-4.53In the Money | 3In the Money | 131In the Money | ENPHOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $0.58Out of the Money | 382Out of the Money | 295Out of the Money | |
ENPHIn the Money | $4.30In the Money | $5.45In the Money | $4.40In the Money | $-8.70In the Money | 129In the Money | 355In the Money | ENPHNear the Money | $1.50Near the Money | $1.55Near the Money | $1.53Near the Money | $0.60Near the Money | 1,471Near the Money | 380Near the Money | |
ENPHIn the Money | $3.75In the Money | $3.90In the Money | $3.79In the Money | $-3.54In the Money | 795In the Money | 121In the Money | ENPHNear the Money | $1.86Near the Money | $1.98Near the Money | $1.90Near the Money | $0.73Near the Money | 1,188Near the Money | 436Near the Money | |
ENPHUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.29Underlying issue's last price | $-2.81Underlying issue's last price | 1,872Underlying issue's last price | 2,270Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | ENPHUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.43Underlying issue's last price | $1.03Underlying issue's last price | 5,126Underlying issue's last price | 2,477Underlying issue's last price |
ENPHNear the Money | $2.72Near the Money | $2.80Near the Money | $2.77Near the Money | $-4.49Near the Money | 1,319Near the Money | 216Near the Money | ENPHIn the Money | $2.72In the Money | $2.92In the Money | $2.99In the Money | $1.28In the Money | 436In the Money | 465In the Money | |
ENPHNear the Money | $2.25Near the Money | $2.44Near the Money | $2.35Near the Money | $-2.45Near the Money | 487Near the Money | 108Near the Money | ENPHIn the Money | $3.35In the Money | $3.50In the Money | $3.60In the Money | $1.45In the Money | 264In the Money | 532In the Money | |
ENPHNear the Money | $1.83Near the Money | $2.06Near the Money | $1.95Near the Money | $-2.23Near the Money | 941Near the Money | 157Near the Money | ENPHIn the Money | $3.95In the Money | $4.15In the Money | $3.95In the Money | $1.50In the Money | 217In the Money | 435In the Money | |
ENPHOut of the Money | $1.51Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $-2.17Out of the Money | 714Out of the Money | 160Out of the Money | ENPHIn the Money | $4.60In the Money | $5.00In the Money | $4.80In the Money | $1.85In the Money | 222In the Money | 479In the Money | |
ENPHOut of the Money | $1.23Out of the Money | $1.35Out of the Money | $1.34Out of the Money | $-1.81Out of the Money | 9,358Out of the Money | 1,927Out of the Money | ENPHIn the Money | $4.70In the Money | $5.55In the Money | $5.70In the Money | $2.25In the Money | 643In the Money | 2,557In the Money | |
ENPHOut of the Money | $1.03Out of the Money | $1.18Out of the Money | $1.13Out of the Money | $-1.57Out of the Money | 779Out of the Money | 329Out of the Money | ENPHIn the Money | $5.55In the Money | $6.70In the Money | $6.76In the Money | $2.82In the Money | 22In the Money | 417In the Money | |
ENPHOut of the Money | $0.81Out of the Money | $0.98Out of the Money | $0.88Out of the Money | $-1.41Out of the Money | 475Out of the Money | 637Out of the Money | ENPHIn the Money | $5.80In the Money | $7.40In the Money | $6.80In the Money | $2.20In the Money | 18In the Money | 425In the Money | |
ENPHOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-1.19Out of the Money | 263Out of the Money | 354Out of the Money | ENPHIn the Money | $7.45In the Money | $8.85In the Money | $9.35In the Money | $4.15In the Money | 41In the Money | 327In the Money | |
ENPHOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-1.09Out of the Money | 207Out of the Money | 130Out of the Money | ENPHIn the Money | $8.40In the Money | $9.35In the Money | $9.45In the Money | $3.90In the Money | 42In the Money | 122In the Money | |
ENPHOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.92Out of the Money | 11,720Out of the Money | 5,091Out of the Money | ENPHIn the Money | $9.30In the Money | $10.35In the Money | $9.67In the Money | $3.07In the Money | 53In the Money | 1,681In the Money | |
ENPHOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.85Out of the Money | 352Out of the Money | 164Out of the Money | ENPHIn the Money | $10.15In the Money | $10.70In the Money | $12.19In the Money | $6.49In the Money | 1In the Money | 51In the Money | |
ENPHOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.65Out of the Money | 209Out of the Money | 402Out of the Money | ENPHIn the Money | $10.10In the Money | $11.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ENPHOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.69Out of the Money | 117Out of the Money | 283Out of the Money | ENPHIn the Money | $11.90In the Money | $13.40In the Money | $12.73In the Money | $4.55In the Money | 9In the Money | 139In the Money | |
ENPHOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.50Out of the Money | 100Out of the Money | 297Out of the Money | ENPHIn the Money | $12.65In the Money | $14.90In the Money | $10.48In the Money | $0.43In the Money | 5In the Money | 44In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.44Out of the Money | 1,098Out of the Money | 3,513Out of the Money | ENPHIn the Money | $12.85In the Money | $15.55In the Money | $14.05In the Money | $3.19In the Money | 71In the Money | 1,614In the Money | |
ENPHOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.38Out of the Money | 153Out of the Money | 206Out of the Money | ENPHIn the Money | $14.35In the Money | $15.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 241Out of the Money | 234Out of the Money | ENPHIn the Money | $14.30In the Money | $18.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ENPHOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 316Out of the Money | 148Out of the Money | ENPHIn the Money | $15.30In the Money | $18.90In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 95Out of the Money | 151Out of the Money | ENPHIn the Money | $16.30In the Money | $19.95In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 1,324Out of the Money | 3,869Out of the Money | ENPHIn the Money | $17.00In the Money | $19.95In the Money | $17.22In the Money | $1.57In the Money | 5In the Money | 807In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 25Out of the Money | 78Out of the Money | ENPHIn the Money | $18.40In the Money | $21.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 48Out of the Money | 89Out of the Money | ENPHIn the Money | $19.50In the Money | $22.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 10Out of the Money | 143Out of the Money | ENPHIn the Money | $21.25In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 18Out of the Money | 218Out of the Money | ENPHIn the Money | $21.25In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,029Out of the Money | 2,322Out of the Money | ENPHIn the Money | $23.05In the Money | $25.60In the Money | $25.82In the Money | $10.92In the Money | 16In the Money | 478In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 131Out of the Money | ENPHIn the Money | $23.55In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ENPHIn the Money | $24.25In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ENPHIn the Money | $25.25In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ENPHIn the Money | $26.25In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 777Out of the Money | 3,467Out of the Money | ENPHIn the Money | $27.25In the Money | $31.25In the Money | $26.90In the Money | $1.56In the Money | 10In the Money | 116In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 13Out of the Money | 36Out of the Money | ENPHIn the Money | $29.75In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 31Out of the Money | 1,086Out of the Money | ENPHIn the Money | $32.25In the Money | $36.20In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 82Out of the Money | 131Out of the Money | ENPHIn the Money | $34.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 129Out of the Money | 2,335Out of the Money | ENPHIn the Money | $37.25In the Money | $41.20In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ENPHIn the Money | $39.75In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,093Out of the Money | ENPHIn the Money | $42.25In the Money | $46.25In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 97Out of the Money | ENPHIn the Money | $45.05In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,289Out of the Money | ENPHIn the Money | $47.25In the Money | $51.25In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | ENPHIn the Money | $52.25In the Money | $56.20In the Money | $63.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | ENPHIn the Money | $57.25In the Money | $61.20In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | ENPHIn the Money | $62.25In the Money | $66.25In the Money | $77.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | ENPHIn the Money | $67.30In the Money | $71.20In the Money | $82.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | ENPHIn the Money | $72.25In the Money | $76.25In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | ENPHIn the Money | $77.25In the Money | $81.25In the Money | $82.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 738Out of the Money | ENPHIn the Money | $87.25In the Money | $91.25In the Money | $75.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 904Out of the Money | ENPHIn the Money | $97.25In the Money | $101.25In the Money | $85.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | ENPHIn the Money | $107.25In the Money | $111.25In the Money | $111.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | ENPHIn the Money | $117.25In the Money | $121.25In the Money | $80.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | ENPHIn the Money | $127.25In the Money | $131.25In the Money | $113.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | ENPHIn the Money | $137.25In the Money | $141.25In the Money | $140.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | ENPHIn the Money | $147.25In the Money | $151.25In the Money | $135.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ENPHIn the Money | $157.25In the Money | $161.25In the Money | $125.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | ENPHIn the Money | $167.25In the Money | $171.25In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | ENPHIn the Money | $177.25In the Money | $181.25In the Money | $141.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | ENPHIn the Money | $187.25In the Money | $191.25In the Money | $134.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | ENPHIn the Money | $197.25In the Money | $201.25In the Money | $184.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ENPHIn the Money | $207.25In the Money | $211.25In the Money | $175.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | ENPHIn the Money | $217.35In the Money | $221.15In the Money | $223.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |