Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $29.80In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 21Out of the Money | |
ENPHIn the Money | $24.85In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENPHIn the Money | $19.80In the Money | $24.00In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 3Out of the Money | |
ENPHIn the Money | $15.05In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 85Out of the Money | 101Out of the Money | |
ENPHIn the Money | $11.05In the Money | $14.10In the Money | $13.57In the Money | $-5.13In the Money | 28In the Money | 20In the Money | ENPHOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 591Out of the Money | 941Out of the Money | |
ENPHIn the Money | $8.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 9Out of the Money | ---Out of the Money | |
ENPHIn the Money | $8.50In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 142Out of the Money | ---Out of the Money | |
ENPHIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 493Out of the Money | ---Out of the Money | |
ENPHIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 201Out of the Money | ---Out of the Money | |
ENPHIn the Money | $6.85In the Money | $7.85In the Money | $7.90In the Money | $-5.80In the Money | 1In the Money | 8In the Money | ENPHOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.25Out of the Money | 319Out of the Money | 533Out of the Money | |
ENPHIn the Money | $5.80In the Money | $7.40In the Money | $7.30In the Money | $-26.50In the Money | 3In the Money | ---In the Money | ENPHOut of the Money | $0.36Out of the Money | $0.56Out of the Money | $0.48Out of the Money | $0.39Out of the Money | 154Out of the Money | 172Out of the Money | |
ENPHIn the Money | $5.25In the Money | $6.00In the Money | $7.00In the Money | $-16.50In the Money | 1In the Money | 1In the Money | ENPHOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $0.51Out of the Money | 482Out of the Money | 284Out of the Money | |
ENPHIn the Money | $3.65In the Money | $4.90In the Money | $4.78In the Money | $-4.72In the Money | 2In the Money | 1In the Money | ENPHOut of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.67Out of the Money | 329Out of the Money | 786Out of the Money | |
ENPHIn the Money | $3.75In the Money | $4.20In the Money | $4.70In the Money | $-2.05In the Money | 2In the Money | 1In the Money | ENPHNear the Money | $0.96Near the Money | $1.13Near the Money | $1.07Near the Money | $0.87Near the Money | 414Near the Money | 337Near the Money | |
ENPHIn the Money | $3.25In the Money | $3.50In the Money | $3.50In the Money | $-4.45In the Money | 97In the Money | 61In the Money | ENPHNear the Money | $1.38Near the Money | $1.50Near the Money | $1.42Near the Money | $1.11Near the Money | 2,693Near the Money | 860Near the Money | |
ENPHUnderlying issue's last price | $2.70Underlying issue's last price | $2.83Underlying issue's last price | $2.82Underlying issue's last price | $-4.83Underlying issue's last price | 31Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$101.00Underlying issue's last price | ENPHUnderlying issue's last price | $1.75Underlying issue's last price | $1.88Underlying issue's last price | $1.82Underlying issue's last price | $1.37Underlying issue's last price | 473Underlying issue's last price | 506Underlying issue's last price |
ENPHNear the Money | $2.18Near the Money | $2.33Near the Money | $2.24Near the Money | $-4.86Near the Money | 275Near the Money | 9Near the Money | ENPHIn the Money | $2.25In the Money | $2.33In the Money | $2.34In the Money | $1.76In the Money | 475In the Money | 252In the Money | |
ENPHNear the Money | $1.69Near the Money | $1.85Near the Money | $1.74Near the Money | $-3.16Near the Money | 1,065Near the Money | 43Near the Money | ENPHIn the Money | $2.81In the Money | $2.93In the Money | $2.68In the Money | $1.85In the Money | 895In the Money | 1,537In the Money | |
ENPHNear the Money | $1.39Near the Money | $1.47Near the Money | $1.46Near the Money | $-2.99Near the Money | 815Near the Money | 37Near the Money | ENPHIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $2.55In the Money | 385In the Money | 279In the Money | |
ENPHOut of the Money | $1.01Out of the Money | $1.21Out of the Money | $1.16Out of the Money | $-3.34Out of the Money | 1,225Out of the Money | 156Out of the Money | ENPHIn the Money | $4.05In the Money | $4.50In the Money | $4.04In the Money | $2.70In the Money | 1,156In the Money | 801In the Money | |
ENPHOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.88Out of the Money | $-2.87Out of the Money | 677Out of the Money | 182Out of the Money | ENPHIn the Money | $4.80In the Money | $5.50In the Money | $5.00In the Money | $3.37In the Money | 265In the Money | 265In the Money | |
ENPHOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-2.45Out of the Money | 726Out of the Money | 380Out of the Money | ENPHIn the Money | $5.45In the Money | $6.40In the Money | $5.51In the Money | $3.56In the Money | 212In the Money | 426In the Money | |
ENPHOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-2.26Out of the Money | 920Out of the Money | 366Out of the Money | ENPHIn the Money | $6.30In the Money | $6.85In the Money | $6.35In the Money | $3.81In the Money | 102In the Money | 1,193In the Money | |
ENPHOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-1.81Out of the Money | 557Out of the Money | 781Out of the Money | ENPHIn the Money | $6.90In the Money | $8.65In the Money | $6.66In the Money | $3.61In the Money | 52In the Money | 414In the Money | |
ENPHOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-1.45Out of the Money | 2,264Out of the Money | 1,451Out of the Money | ENPHIn the Money | $7.85In the Money | $9.70In the Money | $7.94In the Money | $4.71In the Money | 39In the Money | 794In the Money | |
ENPHOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-1.20Out of the Money | 584Out of the Money | 885Out of the Money | ENPHIn the Money | $9.05In the Money | $9.95In the Money | $9.20In the Money | $5.25In the Money | 3In the Money | 310In the Money | |
ENPHOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-1.05Out of the Money | 349Out of the Money | 451Out of the Money | ENPHIn the Money | $9.90In the Money | $10.80In the Money | $9.32In the Money | $4.72In the Money | 31In the Money | 168In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.83Out of the Money | 301Out of the Money | 592Out of the Money | ENPHIn the Money | $11.00In the Money | $11.60In the Money | $10.55In the Money | $4.80In the Money | 10In the Money | 374In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.66Out of the Money | 280Out of the Money | 337Out of the Money | ENPHIn the Money | $10.15In the Money | $14.20In the Money | $12.26In the Money | $5.06In the Money | 17In the Money | 180In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.51Out of the Money | 1,585Out of the Money | 1,656Out of the Money | ENPHIn the Money | $12.40In the Money | $15.35In the Money | $13.23In the Money | $5.27In the Money | 33In the Money | 290In the Money | |
ENPHOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.42Out of the Money | 223Out of the Money | 313Out of the Money | ENPHIn the Money | $12.60In the Money | $15.45In the Money | $13.90In the Money | $5.81In the Money | 53In the Money | 229In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 687Out of the Money | 966Out of the Money | ENPHIn the Money | $13.65In the Money | $16.95In the Money | $14.87In the Money | $6.37In the Money | 29In the Money | 104In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.31Out of the Money | 55Out of the Money | 322Out of the Money | ENPHIn the Money | $14.15In the Money | $18.30In the Money | $15.10In the Money | $3.99In the Money | 29In the Money | 188In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 118Out of the Money | 195Out of the Money | ENPHIn the Money | $15.35In the Money | $19.30In the Money | $16.01In the Money | $2.24In the Money | 19In the Money | 86In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 358Out of the Money | 1,011Out of the Money | ENPHIn the Money | $17.40In the Money | $20.30In the Money | $17.13In the Money | $5.98In the Money | 6In the Money | 266In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 31Out of the Money | 608Out of the Money | ENPHIn the Money | $17.10In the Money | $21.30In the Money | $18.39In the Money | $3.13In the Money | 1In the Money | 87In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 8Out of the Money | 366Out of the Money | ENPHIn the Money | $18.10In the Money | $22.20In the Money | $19.05In the Money | $6.50In the Money | 6In the Money | 35In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 260Out of the Money | ENPHIn the Money | $19.10In the Money | $23.30In the Money | $20.22In the Money | $3.90In the Money | 2In the Money | 53In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 66Out of the Money | 601Out of the Money | ENPHIn the Money | $20.10In the Money | $24.30In the Money | $22.06In the Money | $4.73In the Money | 5In the Money | 164In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 66Out of the Money | 1,050Out of the Money | ENPHIn the Money | $21.35In the Money | $25.30In the Money | $23.17In the Money | $4.27In the Money | 18In the Money | 105In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 35Out of the Money | 136Out of the Money | ENPHIn the Money | $22.10In the Money | $26.20In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 63Out of the Money | 695Out of the Money | ENPHIn the Money | $23.10In the Money | $27.25In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 344Out of the Money | ENPHIn the Money | $24.15In the Money | $28.20In the Money | $23.00In the Money | $3.65In the Money | 1In the Money | 17In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 112Out of the Money | ENPHIn the Money | $25.10In the Money | $29.20In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 129Out of the Money | 1,054Out of the Money | ENPHIn the Money | $26.10In the Money | $30.20In the Money | $27.70In the Money | $3.85In the Money | 3In the Money | 28In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 21Out of the Money | 123Out of the Money | ENPHIn the Money | $27.10In the Money | $31.30In the Money | $25.24In the Money | $1.09In the Money | 7In the Money | 12In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 138Out of the Money | ENPHIn the Money | $28.10In the Money | $32.20In the Money | $26.27In the Money | $3.27In the Money | 7In the Money | 9In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 209Out of the Money | ENPHIn the Money | $29.10In the Money | $33.30In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 31Out of the Money | ENPHIn the Money | $30.10In the Money | $34.30In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 912Out of the Money | ENPHIn the Money | $31.10In the Money | $35.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ENPHIn the Money | $32.10In the Money | $36.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 117Out of the Money | ENPHIn the Money | $33.10In the Money | $37.30In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 82Out of the Money | ENPHIn the Money | $34.10In the Money | $38.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 54Out of the Money | ENPHIn the Money | $35.10In the Money | $39.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 43Out of the Money | 875Out of the Money | ENPHIn the Money | $36.10In the Money | $40.30In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 46Out of the Money | 318Out of the Money | ENPHIn the Money | $41.10In the Money | $45.25In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 942Out of the Money | ENPHIn the Money | $46.10In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ENPHIn the Money | $48.60In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | ENPHIn the Money | $51.10In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | ENPHIn the Money | $56.10In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 79Out of the Money | ENPHIn the Money | $61.10In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ENPHIn the Money | $66.10In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |