Stocks Options

LAST PRICE
106.6700
TODAY'S CHANGE (%)
Trending Down-1.9000 (-1.7500%)

Bid / Lots
106.6800/ 6
Ask / Lots
107.0000/ 1
Open / Previous Close
107.8300 / 108.5700
Day Range
Low 105.4200
High 108.8000
52 Week Range
Low 73.4900
High 192.2200
Volume
5,712,666
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.929

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$53.85In the Money	$57.80In the Money	$58.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ENPHIn the Money	$34.05In the Money	$39.00In the Money	$36.01In the Money	$-14.18In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ENPHIn the Money	$29.05In the Money	$34.00In the Money	$31.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	2Out of the Money	---Out of the Money
ENPHIn the Money	$24.05In the Money	$29.00In the Money	$28.02In the Money	$-3.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
ENPHIn the Money	$20.00In the Money	$24.00In the Money	$22.70In the Money	$-3.27In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ENPHIn the Money	$14.05In the Money	$19.00In the Money	$18.30In the Money	$-0.68In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	---Out of the Money
ENPHIn the Money	$10.65In the Money	$14.00In the Money	$11.50In the Money	$-3.78In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	286Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	37Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	59Out of the Money	---Out of the Money
ENPHIn the Money	$6.30In the Money	$8.95In the Money	$6.60In the Money	$-2.20In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	169Out of the Money	---Out of the Money
ENPHIn the Money	$3.05In the Money	$8.00In the Money	$5.18In the Money	$-2.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	71Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	69Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	113Out of the Money	---Out of the Money
ENPHIn the Money	$0.66In the Money	$4.80In the Money	$2.80In the Money	$-2.55In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$104.00	ENPHNear the Money	---Near the Money	$0.38Near the Money	$0.02Near the Money	$-0.33Near the Money	233Near the Money	---Near the Money
ENPHIn the Money	$0.91In the Money	$2.80In the Money	$1.50In the Money	$-2.48In the Money	93In the Money	---In the Money	Filter Table By Strike Price of$105.00	ENPHNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.43Near the Money	1,589Near the Money	---Near the Money
ENPHUnderlying issue's last price	$0.01Underlying issue's last price	$2.59Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	286Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	ENPHUnderlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.01Underlying issue's last price	$-0.66Underlying issue's last price	793Underlying issue's last price	---Underlying issue's last price
ENPHNear the Money	$0.04Near the Money	$0.25Near the Money	$0.05Near the Money	$-2.60Near the Money	1,721Near the Money	---Near the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$0.15In the Money	$0.67In the Money	$0.41In the Money	$-0.48In the Money	620In the Money	---In the Money
ENPHNear the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	$-1.84Near the Money	1,602Near the Money	---Near the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$1.10In the Money	$1.90In the Money	$1.45In the Money	$0.18In the Money	897In the Money	---In the Money
ENPHNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-1.27Near the Money	428Near the Money	---Near the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$1.20In the Money	$5.00In the Money	$2.13In the Money	$0.35In the Money	571In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.97Out of the Money	1,586Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$2.27In the Money	$4.75In the Money	$3.29In the Money	$1.24In the Money	1,188In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	625Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$2.96In the Money	$7.00In the Money	$4.23In the Money	$1.18In the Money	151In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	615Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$4.45In the Money	$8.00In the Money	$5.88In the Money	$2.13In the Money	58In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	161Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$4.00In the Money	$8.95In the Money	$6.68In the Money	$2.22In the Money	166In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$5.00In the Money	$9.95In the Money	$7.91In the Money	$2.08In the Money	63In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	276Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$7.35In the Money	$9.00In the Money	$8.50In the Money	$1.67In the Money	688In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	136Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$7.05In the Money	$12.00In the Money	$10.24In the Money	$2.28In the Money	16In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	122Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$8.00In the Money	$12.95In the Money	$11.55In the Money	$3.15In the Money	19In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$9.00In the Money	$14.00In the Money	$11.96In the Money	$1.96In the Money	36In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$10.00In the Money	$14.65In the Money	$13.00In the Money	$2.78In the Money	36In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	157Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$11.00In the Money	$15.95In the Money	$13.97In the Money	$2.72In the Money	133In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$12.00In the Money	$16.95In the Money	$15.33In the Money	$2.60In the Money	10In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$13.00In the Money	$17.95In the Money	$16.45In the Money	$3.10In the Money	4In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	124Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$14.00In the Money	$18.80In the Money	$17.23In the Money	$2.85In the Money	12In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$15.00In the Money	$19.95In the Money	$17.08In the Money	$1.73In the Money	58In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$16.20In the Money	$21.00In the Money	$18.60In the Money	$2.53In the Money	37In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$17.00In the Money	$21.00In the Money	$20.00In the Money	$2.23In the Money	41In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$18.00In the Money	$22.95In the Money	$21.07In the Money	$3.17In the Money	8In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$19.00In the Money	$23.95In the Money	$20.40In the Money	$0.20In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$18.55In the Money	$22.35In the Money	$18.55In the Money	$7.65In the Money	218In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$21.00In the Money	$25.95In the Money	$24.04In the Money	$2.13In the Money	44In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$20.30In the Money	$24.40In the Money	$23.45In the Money	$11.26In the Money	133In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$22.35In the Money	$25.40In the Money	$23.69In the Money	$11.45In the Money	362In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$23.75In the Money	$26.35In the Money	$24.60In the Money	$11.37In the Money	482In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$23.30In the Money	$27.40In the Money	$23.55In the Money	$13.07In the Money	63In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$26.00In the Money	$30.95In the Money	$27.89In the Money	$1.29In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$25.30In the Money	$29.40In the Money	$27.62In the Money	$11.50In the Money	97In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$26.35In the Money	$30.00In the Money	$28.12In the Money	$10.89In the Money	166In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$27.35In the Money	$31.40In the Money	$30.45In the Money	$11.90In the Money	7In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$30.00In the Money	$34.95In the Money	$33.08In the Money	$1.63In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$31.00In the Money	$35.95In the Money	$33.65In the Money	$2.05In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$7.65In the Money	$9.60In the Money	$8.70In the Money	$0.00In the Money	11In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$15.55In the Money	$19.40In the Money	$12.10In the Money	$0.00In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$34.30In the Money	$38.35In the Money	$36.60In the Money	$10.78In the Money	1,474In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$39.30In the Money	$43.35In the Money	$41.60In the Money	$14.70In the Money	743In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$44.30In the Money	$48.30In the Money	$46.60In the Money	$0.00In the Money	198In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	549Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$51.00In the Money	$55.95In the Money	$53.95In the Money	$4.90In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$30.10In the Money	$33.70In the Money	$32.61In the Money	$0.00In the Money	10In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$54.25In the Money	$57.65In the Money	$58.10In the Money	$0.00In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	$61.00In the Money	$65.05In the Money	$63.25In the Money	$0.00In the Money	3In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	$69.30In the Money	$72.85In the Money	$70.50In the Money	$0.00In the Money	5In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ENPHIn the Money	$76.00In the Money	$79.55In the Money	$77.41In the Money	$0.00In the Money	2In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ENPHIn the Money	$80.90In the Money	$84.50In the Money	$82.43In the Money	$0.00In the Money	2In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ENPHIn the Money	$118.05In the Money	$118.55In the Money	$118.20In the Money	$0.00In the Money	120In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ENPHIn the Money	$82.50In the Money	$86.50In the Money	$82.70In the Money	$0.00In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ENPHIn the Money	$78.50In the Money	$80.30In the Money	$75.89In the Money	$0.00In the Money	40In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ENPHIn the Money	$84.55In the Money	$85.85In the Money	$85.02In the Money	$0.00In the Money	4In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ENPHIn the Money	$111.15In the Money	$113.05In the Money	$111.50In the Money	$0.00In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ENPHIn the Money	$81.55In the Money	$82.90In the Money	$80.85In the Money	$0.00In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ENPHIn the Money	$113.25In the Money	$116.20In the Money	$113.30In the Money	$0.00In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ENPHIn the Money	$137.20In the Money	$138.25In the Money	$140.54In the Money	$0.00In the Money	8In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ENPHIn the Money	$133.20In the Money	$134.80In the Money	$135.41In the Money	$0.00In the Money	17In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ENPHIn the Money	$122.45In the Money	$123.45In the Money	$125.50In the Money	$0.00In the Money	2In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ENPHIn the Money	$120.20In the Money	$121.50In the Money	$123.00In the Money	$0.00In the Money	6In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ENPHIn the Money	$139.95In the Money	$140.95In the Money	$141.30In the Money	$0.00In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ENPHIn the Money	$136.40In the Money	$137.50In the Money	$134.95In the Money	$0.00In the Money	2In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ENPHIn the Money	$183.70In the Money	$187.05In the Money	$184.73In the Money	$0.00In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ENPHIn the Money	$175.50In the Money	$178.75In the Money	$175.50In the Money	$0.00In the Money	6In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ENPHIn the Money	$221.75In the Money	$223.65In the Money	$223.55In the Money	$0.00In the Money	2In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)