Stocks Options

LAST PRICE
115.0000
TODAY'S CHANGE (%)
Trending Up1.3900 (1.2235%)

Bid / Lots
114.5700/ 1
Ask / Lots
115.0200/ 1
Open / Previous Close
115.3400 / 113.6100
Day Range
Low 114.3500
High 116.7600
52 Week Range
Low 73.4900
High 141.6300
Volume
1,973,748
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.993

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$48.00In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$43.00In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.96Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$38.00In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	5Out of the Money
ENPHIn the Money	$34.00In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$33.10In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ENPHIn the Money	$32.10In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$31.05In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$30.05In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$29.05In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$28.05In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
ENPHIn the Money	$27.05In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$26.05In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$25.05In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$24.05In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$23.05In the Money	$27.15In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	14Out of the Money	141Out of the Money
ENPHIn the Money	$22.05In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ENPHIn the Money	$21.05In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ENPHIn the Money	$20.20In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ENPHIn the Money	$19.15In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	20Out of the Money	1Out of the Money
ENPHIn the Money	$18.15In the Money	$21.00In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	247Out of the Money
ENPHIn the Money	$17.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	3Out of the Money	28Out of the Money
ENPHIn the Money	$16.10In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	2Out of the Money	18Out of the Money
ENPHIn the Money	$15.15In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	15Out of the Money	43Out of the Money
ENPHIn the Money	$14.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	4Out of the Money	39Out of the Money
ENPHIn the Money	$14.65In the Money	$15.85In the Money	$15.64In the Money	$1.32In the Money	5In the Money	53In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	118Out of the Money	162Out of the Money
ENPHIn the Money	$13.45In the Money	$15.10In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.28Out of the Money	5Out of the Money	38Out of the Money
ENPHIn the Money	$12.80In the Money	$13.95In the Money	$13.65In the Money	$-1.23In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.42Out of the Money	97Out of the Money	43Out of the Money
ENPHIn the Money	$11.95In the Money	$12.70In the Money	$11.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.44Out of the Money	66Out of the Money	32Out of the Money
ENPHIn the Money	$11.10In the Money	$11.95In the Money	$8.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.18Out of the Money	65Out of the Money	131Out of the Money
ENPHIn the Money	$9.40In the Money	$11.65In the Money	$10.50In the Money	$0.75In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.39Out of the Money	$0.51Out of the Money	$0.44Out of the Money	$-0.22Out of the Money	241Out of the Money	191Out of the Money
ENPHIn the Money	$8.95In the Money	$10.95In the Money	$10.05In the Money	$-5.49In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	$0.48Out of the Money	$0.67Out of the Money	$0.52Out of the Money	$-0.46Out of the Money	49Out of the Money	115Out of the Money
ENPHIn the Money	$8.60In the Money	$9.30In the Money	$9.75In the Money	$2.35In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	$0.60Out of the Money	$0.83Out of the Money	$0.59Out of the Money	$-0.50Out of the Money	149Out of the Money	71Out of the Money
ENPHIn the Money	$7.35In the Money	$8.10In the Money	$8.27In the Money	$1.02In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	$0.73Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-1.01Out of the Money	203Out of the Money	113Out of the Money
ENPHIn the Money	$6.90In the Money	$7.60In the Money	$7.68In the Money	$0.14In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	$0.95Out of the Money	$1.07Out of the Money	$1.04Out of the Money	$-0.47Out of the Money	87Out of the Money	62Out of the Money
ENPHIn the Money	$5.85In the Money	$6.70In the Money	$6.30In the Money	$0.75In the Money	30In the Money	88In the Money	Filter Table By Strike Price of$110.00	ENPHOut of the Money	$1.17Out of the Money	$1.29Out of the Money	$1.21Out of the Money	$-0.61Out of the Money	188Out of the Money	1,612Out of the Money
ENPHIn the Money	$5.50In the Money	$6.00In the Money	$5.62In the Money	$1.17In the Money	15In the Money	12In the Money	Filter Table By Strike Price of$111.00	ENPHOut of the Money	$1.28Out of the Money	$1.58Out of the Money	$1.54Out of the Money	$-0.57Out of the Money	97Out of the Money	53Out of the Money
ENPHIn the Money	$4.75In the Money	$5.15In the Money	$5.47In the Money	$1.07In the Money	21In the Money	53In the Money	Filter Table By Strike Price of$112.00	ENPHNear the Money	$1.73Near the Money	$2.01Near the Money	$1.84Near the Money	$-0.66Near the Money	200Near the Money	136Near the Money
ENPHIn the Money	$4.00In the Money	$4.40In the Money	$4.46In the Money	$0.51In the Money	43In the Money	92In the Money	Filter Table By Strike Price of$113.00	ENPHNear the Money	$2.07Near the Money	$2.27Near the Money	$2.18Near the Money	$-0.75Near the Money	84Near the Money	221Near the Money
ENPHUnderlying issue's last price	$3.65Underlying issue's last price	$3.80Underlying issue's last price	$3.75Underlying issue's last price	$0.35Underlying issue's last price	44Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	ENPHUnderlying issue's last price	$2.61Underlying issue's last price	$2.70Underlying issue's last price	$2.61Underlying issue's last price	$-0.81Underlying issue's last price	101Underlying issue's last price	147Underlying issue's last price
ENPHNear the Money	$3.15Near the Money	$3.30Near the Money	$3.30Near the Money	$0.50Near the Money	389Near the Money	321Near the Money	Filter Table By Strike Price of$115.00	ENPHNear the Money	$3.05Near the Money	$3.20Near the Money	$3.11Near the Money	$-0.84Near the Money	287Near the Money	216Near the Money
ENPHNear the Money	$2.67Near the Money	$2.79Near the Money	$2.72Near the Money	$0.29Near the Money	325Near the Money	105Near the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$3.55In the Money	$3.75In the Money	$3.70In the Money	$-0.83In the Money	258In the Money	273In the Money
ENPHNear the Money	$2.28Near the Money	$2.35Near the Money	$2.30Near the Money	$0.20Near the Money	196Near the Money	98Near the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$4.15In the Money	$4.30In the Money	$4.17In the Money	$-0.78In the Money	528In the Money	116In the Money
ENPHNear the Money	$1.73Near the Money	$2.06Near the Money	$2.01Near the Money	$0.26Near the Money	150Near the Money	192Near the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$4.55In the Money	$4.95In the Money	$4.90In the Money	$-0.84In the Money	21In the Money	47In the Money
ENPHOut of the Money	$1.58Out of the Money	$1.66Out of the Money	$1.57Out of the Money	$0.13Out of the Money	93Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$5.40In the Money	$5.60In the Money	$5.55In the Money	$-1.88In the Money	5In the Money	14In the Money
ENPHOut of the Money	$1.29Out of the Money	$1.38Out of the Money	$1.35Out of the Money	$0.13Out of the Money	793Out of the Money	696Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$6.05In the Money	$6.80In the Money	$6.60In the Money	$-2.03In the Money	37In the Money	30In the Money
ENPHOut of the Money	$1.01Out of the Money	$1.13Out of the Money	$1.06Out of the Money	$0.01Out of the Money	327Out of the Money	249Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$6.85In the Money	$7.25In the Money	$6.55In the Money	$-3.29In the Money	1In the Money	10In the Money
ENPHOut of the Money	$0.81Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$0.07Out of the Money	140Out of the Money	79Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$7.65In the Money	$8.00In the Money	$7.18In the Money	$0.23In the Money	9In the Money	19In the Money
ENPHOut of the Money	$0.70Out of the Money	$0.76Out of the Money	$0.76Out of the Money	$0.04Out of the Money	156Out of the Money	114Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$8.50In the Money	$10.25In the Money	$8.70In the Money	$-1.40In the Money	1In the Money	4In the Money
ENPHOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$0.02Out of the Money	147Out of the Money	241Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$7.65In the Money	$9.95In the Money	$9.40In the Money	$0.78In the Money	1In the Money	6In the Money
ENPHOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.48Out of the Money	$0.01Out of the Money	504Out of the Money	850Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$9.50In the Money	$10.55In the Money	$7.20In the Money	$0.00In the Money	---In the Money	129In the Money
ENPHOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$-0.01Out of the Money	531Out of the Money	86Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$11.00In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.29Out of the Money	$0.47Out of the Money	$0.36Out of the Money	$0.08Out of the Money	215Out of the Money	58Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$11.75In the Money	$12.80In the Money	$12.44In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.04Out of the Money	143Out of the Money	133Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$12.65In the Money	$13.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	38Out of the Money	45Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$13.60In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	931Out of the Money	492Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$14.40In the Money	$15.75In the Money	$15.00In the Money	$0.30In the Money	9In the Money	44In the Money
ENPHOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	20Out of the Money	124Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$15.25In the Money	$16.65In the Money	$9.85In the Money	$0.00In the Money	---In the Money	9In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.04Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$16.40In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$16.00In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.02Out of the Money	9Out of the Money	32Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$16.95In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	105Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$18.05In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$19.05In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$19.95In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$21.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$21.95In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	41Out of the Money	147Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$22.95In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$23.95In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$24.95In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$25.95In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$26.95In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	21Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$27.95In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$28.95In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$30.00In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$30.95In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	$31.95In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$32.95In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$37.95In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.46Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$42.95In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$48.35In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$52.95In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)