Stocks Options

LAST PRICE
59.5200
TODAY'S CHANGE (%)
Trending Down-4.0400 (-6.3562%)

Bid / Lots
59.5500/ 2
Ask / Lots
59.9000/ 4
Open / Previous Close
64.9200 / 63.5600
Day Range
Low 59.4600
High 65.9000
52 Week Range
Low 59.1154
High 141.6300
Volume
6,882,178
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.818

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$18.95In the Money	$20.15In the Money	$22.75In the Money	$22.75In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$40.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
ENPHIn the Money	$13.90In the Money	$15.10In the Money	$15.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
ENPHIn the Money	$9.20In the Money	$11.30In the Money	$14.25In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	1,616Out of the Money
ENPHIn the Money	$3.95In the Money	$5.15In the Money	$7.18In the Money	$-1.92In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	466Out of the Money	1,698Out of the Money
ENPHUnderlying issue's last price	$0.45Underlying issue's last price	$1.18Underlying issue's last price	$0.50Underlying issue's last price	$-4.25Underlying issue's last price	427Underlying issue's last price	738Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	ENPHUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.09Underlying issue's last price	460Underlying issue's last price	959Underlying issue's last price
ENPHNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-3.93Near the Money	592Near the Money	753Near the Money	Filter Table By Strike Price of$60.00	ENPHIn the Money	$0.34In the Money	$0.66In the Money	$0.50In the Money	$0.29In the Money	1,302In the Money	2,971In the Money
ENPHNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-2.85Near the Money	227Near the Money	637Near the Money	Filter Table By Strike Price of$61.00	ENPHIn the Money	$1.21In the Money	$1.79In the Money	$1.25In the Money	$0.89In the Money	810In the Money	241In the Money
ENPHNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-2.12Near the Money	435Near the Money	1,479Near the Money	Filter Table By Strike Price of$62.00	ENPHIn the Money	$2.08In the Money	$2.84In the Money	$2.08In the Money	$1.45In the Money	501In the Money	245In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.52Out of the Money	1,023Out of the Money	1,435Out of the Money	Filter Table By Strike Price of$63.00	ENPHIn the Money	$3.35In the Money	$4.65In the Money	$3.58In the Money	$2.61In the Money	1,026In the Money	577In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.02Out of the Money	1,650Out of the Money	926Out of the Money	Filter Table By Strike Price of$64.00	ENPHIn the Money	$3.00In the Money	$6.25In the Money	$4.43In the Money	$2.90In the Money	515In the Money	723In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	1,385Out of the Money	1,878Out of the Money	Filter Table By Strike Price of$65.00	ENPHIn the Money	$5.35In the Money	$5.60In the Money	$5.54In the Money	$3.48In the Money	265In the Money	1,916In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	1,322Out of the Money	995Out of the Money	Filter Table By Strike Price of$66.00	ENPHIn the Money	$5.95In the Money	$6.80In the Money	$6.47In the Money	$4.20In the Money	50In the Money	196In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	682Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$67.00	ENPHIn the Money	$6.15In the Money	$8.70In the Money	$6.98In the Money	$4.09In the Money	50In the Money	292In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	2,219Out of the Money	1,629Out of the Money	Filter Table By Strike Price of$68.00	ENPHIn the Money	$7.15In the Money	$9.80In the Money	$7.90In the Money	$3.38In the Money	155In the Money	237In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	228Out of the Money	690Out of the Money	Filter Table By Strike Price of$69.00	ENPHIn the Money	$9.15In the Money	$11.25In the Money	$8.80In the Money	$3.40In the Money	130In the Money	250In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	6,099Out of the Money	5,187Out of the Money	Filter Table By Strike Price of$70.00	ENPHIn the Money	$10.35In the Money	$10.70In the Money	$10.45In the Money	$4.75In the Money	190In the Money	1,416In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	189Out of the Money	819Out of the Money	Filter Table By Strike Price of$71.00	ENPHIn the Money	$9.60In the Money	$13.25In the Money	$9.24In the Money	$2.62In the Money	6In the Money	83In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	93Out of the Money	737Out of the Money	Filter Table By Strike Price of$72.00	ENPHIn the Money	$10.50In the Money	$14.35In the Money	$11.20In the Money	$2.83In the Money	38In the Money	452In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	82Out of the Money	754Out of the Money	Filter Table By Strike Price of$73.00	ENPHIn the Money	$11.50In the Money	$15.35In the Money	$11.38In the Money	$4.12In the Money	12In the Money	99In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	64Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$74.00	ENPHIn the Money	$12.50In the Money	$16.30In the Money	$12.35In the Money	$4.05In the Money	16In the Money	227In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	544Out of the Money	1,671Out of the Money	Filter Table By Strike Price of$75.00	ENPHIn the Money	$15.15In the Money	$17.35In the Money	$13.07In the Money	$1.72In the Money	21In the Money	886In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	73Out of the Money	497Out of the Money	Filter Table By Strike Price of$76.00	ENPHIn the Money	$14.55In the Money	$18.25In the Money	$15.50In the Money	$3.17In the Money	26In the Money	92In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	413Out of the Money	Filter Table By Strike Price of$77.00	ENPHIn the Money	$15.55In the Money	$19.35In the Money	$15.10In the Money	$3.00In the Money	5In the Money	83In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	368Out of the Money	Filter Table By Strike Price of$78.00	ENPHIn the Money	$16.55In the Money	$20.25In the Money	$13.99In the Money	$0.00In the Money	---In the Money	41In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$79.00	ENPHIn the Money	$17.50In the Money	$21.35In the Money	$16.53In the Money	$1.28In the Money	4In the Money	49In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	44Out of the Money	2,917Out of the Money	Filter Table By Strike Price of$80.00	ENPHIn the Money	$18.70In the Money	$22.25In the Money	$17.70In the Money	$1.55In the Money	8In the Money	69In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money	Filter Table By Strike Price of$81.00	ENPHIn the Money	$19.55In the Money	$23.35In the Money	$18.50In the Money	$1.25In the Money	9In the Money	105In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	560Out of the Money	Filter Table By Strike Price of$82.00	ENPHIn the Money	$20.55In the Money	$24.30In the Money	$19.15In the Money	$1.23In the Money	1In the Money	27In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$83.00	ENPHIn the Money	$21.60In the Money	$25.25In the Money	$19.50In the Money	$0.00In the Money	---In the Money	9In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	761Out of the Money	Filter Table By Strike Price of$84.00	ENPHIn the Money	$22.45In the Money	$26.30In the Money	$22.94In the Money	$3.19In the Money	1In the Money	12In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$85.00	ENPHIn the Money	$23.40In the Money	$27.60In the Money	$20.91In the Money	$0.11In the Money	1In the Money	16In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	528Out of the Money	Filter Table By Strike Price of$86.00	ENPHIn the Money	$24.40In the Money	$28.50In the Money	$26.02In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.02Out of the Money	12Out of the Money	948Out of the Money	Filter Table By Strike Price of$87.00	ENPHIn the Money	$25.40In the Money	$29.50In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	370Out of the Money	Filter Table By Strike Price of$88.00	ENPHIn the Money	$26.40In the Money	$30.50In the Money	$20.90In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$89.00	ENPHIn the Money	$27.40In the Money	$31.55In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	14Out of the Money	2,509Out of the Money	Filter Table By Strike Price of$90.00	ENPHIn the Money	$28.40In the Money	$32.45In the Money	$26.05In the Money	$0.00In the Money	---In the Money	88In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	131Out of the Money	Filter Table By Strike Price of$91.00	ENPHIn the Money	$29.40In the Money	$33.50In the Money	$15.41In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,281Out of the Money	Filter Table By Strike Price of$92.00	ENPHIn the Money	$30.40In the Money	$34.50In the Money	$25.14In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	1Out of the Money	714Out of the Money	Filter Table By Strike Price of$93.00	ENPHIn the Money	$31.40In the Money	$35.50In the Money	$32.90In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	658Out of the Money	Filter Table By Strike Price of$94.00	ENPHIn the Money	$32.40In the Money	$36.50In the Money	$17.42In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	1,284Out of the Money	Filter Table By Strike Price of$95.00	ENPHIn the Money	$33.40In the Money	$37.60In the Money	$30.75In the Money	$0.00In the Money	---In the Money	23In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$96.00	ENPHIn the Money	$34.40In the Money	$38.60In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$97.00	ENPHIn the Money	$35.40In the Money	$39.50In the Money	$35.61In the Money	$20.96In the Money	2In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$98.00	ENPHIn the Money	$36.40In the Money	$40.50In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	2Out of the Money	184Out of the Money	Filter Table By Strike Price of$99.00	ENPHIn the Money	$37.40In the Money	$41.55In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	7Out of the Money	6,216Out of the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	$38.40In the Money	$42.50In the Money	$39.22In the Money	$2.52In the Money	1In the Money	162In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	$39.40In the Money	$43.55In the Money	$26.95In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	$40.40In the Money	$44.50In the Money	$30.31In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	$41.40In the Money	$45.55In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	$42.40In the Money	$46.50In the Money	$28.83In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.54Out of the Money	2Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	$43.40In the Money	$47.45In the Money	$41.85In the Money	$0.00In the Money	---In the Money	12In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	$44.40In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$45.40In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$46.40In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$47.40In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	1,777Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$48.45In the Money	$52.30In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$49.40In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$50.40In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$51.40In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$52.40In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	713Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$53.45In the Money	$57.50In the Money	$50.75In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$54.40In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,940Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$58.45In the Money	$62.30In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	999Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$63.45In the Money	$67.55In the Money	$41.77In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,701Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$68.40In the Money	$72.50In the Money	$49.67In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	653Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$73.40In the Money	$77.50In the Money	$45.45In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	972Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$78.40In the Money	$82.45In the Money	$61.45In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,674Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$83.50In the Money	$87.50In the Money	$29.97In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$88.50In the Money	$92.55In the Money	$56.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$93.40In the Money	$97.55In the Money	$52.15In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$98.50In the Money	$102.50In the Money	$66.66In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$103.45In the Money	$107.50In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,323Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$108.40In the Money	$112.55In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	$113.40In the Money	$117.50In the Money	$62.66In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	$118.45In the Money	$122.40In the Money	$70.67In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$185.00	ENPHIn the Money	$123.40In the Money	$127.55In the Money	$81.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$190.00	ENPHIn the Money	$128.40In the Money	$132.55In the Money	$84.01In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$195.00	ENPHIn the Money	$133.40In the Money	$137.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$200.00	ENPHIn the Money	$138.40In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)