Stocks Options

LAST PRICE
60.0900
TODAY'S CHANGE (%)
Trending Down-3.5700 (-5.6079%)

Bid / Lots
59.9100/ 1
Ask / Lots
60.0000/ 7
Open / Previous Close
62.7550 / 63.6600
Day Range
Low 59.3700
High 63.1900
52 Week Range
Low 59.3700
High 141.6300
Volume
8,541,693
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.390

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$18.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	706Out of the Money
ENPHIn the Money	$14.70In the Money	$15.50In the Money	$15.26In the Money	$-12.76In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$45.00	ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.01Out of the Money	500Out of the Money	---Out of the Money
ENPHIn the Money	$9.45In the Money	$10.30In the Money	$9.50In the Money	$-13.15In the Money	248In the Money	1In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	778Out of the Money	1,360Out of the Money
ENPHIn the Money	$5.25In the Money	$6.40In the Money	$4.85In the Money	$-4.55In the Money	6In the Money	36In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.10Out of the Money	2,433Out of the Money	1,202Out of the Money
ENPHIn the Money	$2.22In the Money	$2.30In the Money	$2.25In the Money	$-3.45In the Money	563In the Money	28In the Money	Filter Table By Strike Price of$59.00	ENPHNear the Money	$1.09Near the Money	$1.16Near the Money	$1.09Near the Money	$0.65Near the Money	1,281Near the Money	638Near the Money
ENPHUnderlying issue's last price	$1.50Underlying issue's last price	$1.78Underlying issue's last price	$1.69Underlying issue's last price	$-2.62Underlying issue's last price	1,607Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	ENPHUnderlying issue's last price	$1.51Underlying issue's last price	$1.69Underlying issue's last price	$1.62Underlying issue's last price	$1.01Underlying issue's last price	1,523Underlying issue's last price	2,810Underlying issue's last price
ENPHNear the Money	$1.19Near the Money	$1.31Near the Money	$1.25Near the Money	$-2.85Near the Money	818Near the Money	29Near the Money	Filter Table By Strike Price of$61.00	ENPHIn the Money	$2.06In the Money	$2.22In the Money	$2.18In the Money	$1.29In the Money	532In the Money	246In the Money
ENPHNear the Money	$0.88Near the Money	$0.95Near the Money	$0.92Near the Money	$-2.48Near the Money	871Near the Money	26Near the Money	Filter Table By Strike Price of$62.00	ENPHIn the Money	$2.73In the Money	$3.10In the Money	$3.25In the Money	$2.00In the Money	251In the Money	217In the Money
ENPHNear the Money	$0.61Near the Money	$0.67Near the Money	$0.68Near the Money	$-1.61Near the Money	1,111Near the Money	156Near the Money	Filter Table By Strike Price of$63.00	ENPHIn the Money	$3.45In the Money	$3.60In the Money	$3.95In the Money	$2.32In the Money	128In the Money	415In the Money
ENPHOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-1.37Out of the Money	481Out of the Money	431Out of the Money	Filter Table By Strike Price of$64.00	ENPHIn the Money	$4.25In the Money	$4.40In the Money	$4.90In the Money	$2.93In the Money	165In the Money	631In the Money
ENPHOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-1.10Out of the Money	1,802Out of the Money	849Out of the Money	Filter Table By Strike Price of$65.00	ENPHIn the Money	$5.10In the Money	$5.30In the Money	$5.20In the Money	$2.49In the Money	186In the Money	2,016In the Money
ENPHOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.83Out of the Money	721Out of the Money	602Out of the Money	Filter Table By Strike Price of$66.00	ENPHIn the Money	$6.00In the Money	$6.20In the Money	$6.30In the Money	$3.10In the Money	69In the Money	261In the Money
ENPHOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.63Out of the Money	968Out of the Money	952Out of the Money	Filter Table By Strike Price of$67.00	ENPHIn the Money	$6.90In the Money	$7.20In the Money	$7.45In the Money	$3.85In the Money	61In the Money	272In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.48Out of the Money	683Out of the Money	552Out of the Money	Filter Table By Strike Price of$68.00	ENPHIn the Money	$7.90In the Money	$8.15In the Money	$7.93In the Money	$3.03In the Money	41In the Money	323In the Money
ENPHOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.33Out of the Money	461Out of the Money	773Out of the Money	Filter Table By Strike Price of$69.00	ENPHIn the Money	$8.85In the Money	$9.70In the Money	$9.37In the Money	$3.90In the Money	52In the Money	319In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	1,346Out of the Money	1,863Out of the Money	Filter Table By Strike Price of$70.00	ENPHIn the Money	$9.85In the Money	$10.10In the Money	$10.20In the Money	$3.55In the Money	170In the Money	2,923In the Money
ENPHOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	319Out of the Money	942Out of the Money	Filter Table By Strike Price of$71.00	ENPHIn the Money	$10.40In the Money	$11.10In the Money	$11.67In the Money	$4.72In the Money	25In the Money	197In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	216Out of the Money	622Out of the Money	Filter Table By Strike Price of$72.00	ENPHIn the Money	$11.70In the Money	$13.10In the Money	$12.79In the Money	$3.95In the Money	80In the Money	844In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	185Out of the Money	875Out of the Money	Filter Table By Strike Price of$73.00	ENPHIn the Money	$12.80In the Money	$13.10In the Money	$13.13In the Money	$3.30In the Money	61In the Money	359In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	85Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$74.00	ENPHIn the Money	$13.80In the Money	$14.10In the Money	$13.80In the Money	$3.36In the Money	28In the Money	437In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	273Out of the Money	1,519Out of the Money	Filter Table By Strike Price of$75.00	ENPHIn the Money	$14.80In the Money	$15.05In the Money	$15.54In the Money	$4.19In the Money	121In the Money	2,400In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	23Out of the Money	389Out of the Money	Filter Table By Strike Price of$76.00	ENPHIn the Money	$15.60In the Money	$16.50In the Money	$16.08In the Money	$4.06In the Money	10In the Money	134In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	26Out of the Money	403Out of the Money	Filter Table By Strike Price of$77.00	ENPHIn the Money	$16.60In the Money	$17.15In the Money	$17.45In the Money	$3.80In the Money	18In the Money	126In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	396Out of the Money	Filter Table By Strike Price of$78.00	ENPHIn the Money	$17.10In the Money	$18.10In the Money	$17.69In the Money	$4.08In the Money	23In the Money	179In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	454Out of the Money	Filter Table By Strike Price of$79.00	ENPHIn the Money	$18.65In the Money	$19.20In the Money	$19.00In the Money	$4.70In the Money	2In the Money	99In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	125Out of the Money	2,631Out of the Money	Filter Table By Strike Price of$80.00	ENPHIn the Money	$19.80In the Money	$20.05In the Money	$20.45In the Money	$4.20In the Money	70In the Money	1,673In the Money
ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	443Out of the Money	Filter Table By Strike Price of$81.00	ENPHIn the Money	$20.60In the Money	$21.15In the Money	$20.78In the Money	$3.31In the Money	31In the Money	473In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	544Out of the Money	Filter Table By Strike Price of$82.00	ENPHIn the Money	$21.80In the Money	$22.20In the Money	$22.36In the Money	$4.44In the Money	21In the Money	553In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	75Out of the Money	1,019Out of the Money	Filter Table By Strike Price of$83.00	ENPHIn the Money	$22.10In the Money	$23.05In the Money	$23.43In the Money	$4.18In the Money	24In the Money	399In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	762Out of the Money	Filter Table By Strike Price of$84.00	ENPHIn the Money	$23.65In the Money	$24.05In the Money	$24.29In the Money	$4.00In the Money	21In the Money	1,554In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	1,343Out of the Money	Filter Table By Strike Price of$85.00	ENPHIn the Money	$24.80In the Money	$25.10In the Money	$25.35In the Money	$4.33In the Money	58In the Money	1,504In the Money
ENPHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	530Out of the Money	Filter Table By Strike Price of$86.00	ENPHIn the Money	$24.75In the Money	$27.85In the Money	$26.02In the Money	$3.78In the Money	1In the Money	220In the Money
ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	5Out of the Money	953Out of the Money	Filter Table By Strike Price of$87.00	ENPHIn the Money	$25.65In the Money	$27.25In the Money	$22.90In the Money	$0.00In the Money	---In the Money	363In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	16Out of the Money	378Out of the Money	Filter Table By Strike Price of$88.00	ENPHIn the Money	$26.75In the Money	$29.10In the Money	$20.90In the Money	$0.00In the Money	---In the Money	106In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	454Out of the Money	Filter Table By Strike Price of$89.00	ENPHIn the Money	$27.10In the Money	$30.90In the Money	$27.75In the Money	$12.21In the Money	4In the Money	40In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	33Out of the Money	2,526Out of the Money	Filter Table By Strike Price of$90.00	ENPHIn the Money	$29.50In the Money	$30.90In the Money	$30.06In the Money	$4.36In the Money	120In the Money	112In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	126Out of the Money	Filter Table By Strike Price of$91.00	ENPHIn the Money	$29.45In the Money	$32.55In the Money	$15.41In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money	Filter Table By Strike Price of$92.00	ENPHIn the Money	$30.00In the Money	$33.70In the Money	$25.14In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money	Filter Table By Strike Price of$93.00	ENPHIn the Money	$31.20In the Money	$34.75In the Money	$26.20In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.04Out of the Money	2Out of the Money	659Out of the Money	Filter Table By Strike Price of$94.00	ENPHIn the Money	$32.15In the Money	$35.80In the Money	$17.42In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	44Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$95.00	ENPHIn the Money	$34.55In the Money	$36.15In the Money	$35.20In the Money	$4.40In the Money	244In the Money	233In the Money
ENPHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$96.00	ENPHIn the Money	$34.20In the Money	$37.75In the Money	$29.10In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	23Out of the Money	216Out of the Money	Filter Table By Strike Price of$97.00	ENPHIn the Money	$35.25In the Money	$38.65In the Money	$14.65In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	1Out of the Money	134Out of the Money	Filter Table By Strike Price of$98.00	ENPHIn the Money	$36.05In the Money	$39.85In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.33Out of the Money	$0.13Out of the Money	$0.07Out of the Money	1Out of the Money	187Out of the Money	Filter Table By Strike Price of$99.00	ENPHIn the Money	$37.15In the Money	$40.85In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	307Out of the Money	6,071Out of the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	$39.05In the Money	$40.30In the Money	$39.93In the Money	$3.98In the Money	126In the Money	175In the Money
ENPHOut of the Money	---Out of the Money	$0.66Out of the Money	$0.07Out of the Money	$0.03Out of the Money	5Out of the Money	96Out of the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	$39.20In the Money	$42.80In the Money	$26.95In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	230Out of the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	$39.90In the Money	$43.80In the Money	$30.31In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	$41.00In the Money	$44.85In the Money	$28.85In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	191Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	$42.00In the Money	$45.80In the Money	$28.83In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	$43.55In the Money	$45.45In the Money	$45.15In the Money	$4.55In the Money	58In the Money	66In the Money
ENPHOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	$44.10In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$45.10In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$45.85In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$47.05In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,792Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$49.55In the Money	$50.80In the Money	$49.95In the Money	$4.60In the Money	32In the Money	36In the Money
ENPHOut of the Money	---Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$49.00In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$49.90In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$50.90In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$52.00In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	739Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$54.00In the Money	$55.75In the Money	$44.90In the Money	$0.00In the Money	---In the Money	21In the Money
ENPHOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$54.00In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	6Out of the Money	2,955Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$58.20In the Money	$61.60In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$63.15In the Money	$66.55In the Money	$41.77In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,701Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$68.15In the Money	$71.65In the Money	$49.67In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	658Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$73.00In the Money	$76.85In the Money	$45.45In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	22Out of the Money	994Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$78.00In the Money	$81.90In the Money	$61.45In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$83.00In the Money	$86.90In the Money	$29.97In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$88.00In the Money	$91.90In the Money	$56.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$93.00In the Money	$96.90In the Money	$52.15In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$98.95In the Money	$101.75In the Money	$66.66In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.02Out of the Money	4Out of the Money	524Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$103.00In the Money	$106.70In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.50Out of the Money	287Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$108.00In the Money	$111.90In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	112Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	$113.10In the Money	$116.35In the Money	$62.66In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	414Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	$118.00In the Money	$121.90In the Money	$70.67In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	5Out of the Money	210Out of the Money	Filter Table By Strike Price of$185.00	ENPHIn the Money	$123.00In the Money	$126.90In the Money	$81.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	59Out of the Money	257Out of the Money	Filter Table By Strike Price of$190.00	ENPHIn the Money	$128.00In the Money	$131.85In the Money	$84.01In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.67Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$195.00	ENPHIn the Money	$133.10In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$200.00	ENPHIn the Money	$137.85In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)