Stocks Options

LAST PRICE
87.4600
TODAY'S CHANGE (%)
Trending Up3.9200 (4.6924%)

Bid / Lots
87.4100/ 1
Ask / Lots
87.4900/ 35
Open / Previous Close
84.8200 / 83.5400
Day Range
Low 84.8200
High 88.2600
52 Week Range
Low 73.4900
High 141.6300
Volume
5,367,044
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.533

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$45.35In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ENPHOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$40.35In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENPHOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$35.45In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$30.45In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ENPHIn the Money	$25.60In the Money	$29.30In the Money	$23.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	78Out of the Money	410Out of the Money
ENPHIn the Money	$24.55In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	ENPHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
ENPHIn the Money	$23.55In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	ENPHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	13Out of the Money	71Out of the Money
ENPHIn the Money	$24.05In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	ENPHOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	22Out of the Money
ENPHIn the Money	$23.10In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	ENPHOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ENPHIn the Money	$21.50In the Money	$22.80In the Money	$19.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	264Out of the Money	488Out of the Money
ENPHIn the Money	$21.10In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	ENPHOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	1Out of the Money	42Out of the Money
ENPHIn the Money	$20.05In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	ENPHOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	13Out of the Money	17Out of the Money
ENPHIn the Money	$19.10In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	ENPHOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	5Out of the Money	120Out of the Money
ENPHIn the Money	$18.05In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ENPHOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	240Out of the Money	49Out of the Money
ENPHIn the Money	$17.20In the Money	$18.00In the Money	$16.70In the Money	$2.50In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	338Out of the Money	562Out of the Money
ENPHIn the Money	$16.15In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ENPHOut of the Money	$0.19Out of the Money	$0.38Out of the Money	$0.23Out of the Money	$-0.22Out of the Money	110Out of the Money	177Out of the Money
ENPHIn the Money	$15.25In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ENPHOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.27Out of the Money	38Out of the Money	81Out of the Money
ENPHIn the Money	$14.75In the Money	$15.55In the Money	$12.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	ENPHOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.33Out of the Money	18Out of the Money	24Out of the Money
ENPHIn the Money	$14.25In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ENPHOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.38Out of the Money	135Out of the Money	196Out of the Money
ENPHIn the Money	$13.90In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	ENPHOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.37Out of the Money	$-0.34Out of the Money	82Out of the Money	107Out of the Money
ENPHIn the Money	$13.35In the Money	$14.20In the Money	$9.05In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$74.00	ENPHOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.41Out of the Money	$-0.45Out of the Money	83Out of the Money	157Out of the Money
ENPHIn the Money	$12.80In the Money	$13.15In the Money	$12.95In the Money	$3.40In the Money	33In the Money	91In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.57Out of the Money	198Out of the Money	2,067Out of the Money
ENPHIn the Money	$10.70In the Money	$12.95In the Money	$12.08In the Money	$3.70In the Money	22In the Money	71In the Money	Filter Table By Strike Price of$76.00	ENPHOut of the Money	$0.58Out of the Money	$0.71Out of the Money	$0.66Out of the Money	$-0.61Out of the Money	157Out of the Money	343Out of the Money
ENPHIn the Money	$11.50In the Money	$12.15In the Money	$11.90In the Money	$4.30In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$76.50	ENPHOut of the Money	$0.63Out of the Money	$0.79Out of the Money	$0.76Out of the Money	$-0.73Out of the Money	35Out of the Money	51Out of the Money
ENPHIn the Money	$10.75In the Money	$13.25In the Money	$8.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	ENPHOut of the Money	$0.73Out of the Money	$0.87Out of the Money	$0.78Out of the Money	$-0.82Out of the Money	56Out of the Money	152Out of the Money
ENPHIn the Money	$10.70In the Money	$11.25In the Money	$9.70In the Money	$9.70In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$77.50	ENPHOut of the Money	$0.78Out of the Money	$1.07Out of the Money	$0.90Out of the Money	$-0.78Out of the Money	132Out of the Money	23Out of the Money
ENPHIn the Money	$9.25In the Money	$10.90In the Money	$9.70In the Money	$0.37In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$78.00	ENPHOut of the Money	$0.95Out of the Money	$1.17Out of the Money	$1.03Out of the Money	$-0.86Out of the Money	159Out of the Money	410Out of the Money
ENPHIn the Money	$9.90In the Money	$10.65In the Money	$7.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.50	ENPHOut of the Money	$1.03Out of the Money	$1.17Out of the Money	$1.15Out of the Money	$-0.74Out of the Money	64Out of the Money	37Out of the Money
ENPHIn the Money	$9.55In the Money	$10.15In the Money	$9.80In the Money	$2.97In the Money	48In the Money	9In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	$1.15Out of the Money	$1.37Out of the Money	$1.23Out of the Money	$-1.00Out of the Money	147Out of the Money	108Out of the Money
ENPHIn the Money	$8.80In the Money	$9.50In the Money	$9.00In the Money	$3.00In the Money	102In the Money	257In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	$1.41Out of the Money	$1.55Out of the Money	$1.48Out of the Money	$-1.10Out of the Money	1,945Out of the Money	628Out of the Money
ENPHIn the Money	$7.95In the Money	$8.45In the Money	$8.30In the Money	$2.90In the Money	5In the Money	115In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	$1.68Out of the Money	$1.82Out of the Money	$1.80Out of the Money	$-1.13Out of the Money	17Out of the Money	225Out of the Money
ENPHIn the Money	$7.40In the Money	$8.10In the Money	$7.79In the Money	$2.76In the Money	23In the Money	229In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	$1.91Out of the Money	$2.13Out of the Money	$2.06Out of the Money	$-1.39Out of the Money	76Out of the Money	320Out of the Money
ENPHIn the Money	$6.75In the Money	$6.95In the Money	$7.05In the Money	$2.38In the Money	14In the Money	719In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	$2.29Out of the Money	$2.54Out of the Money	$2.29Out of the Money	$-1.51Out of the Money	40Out of the Money	869Out of the Money
ENPHIn the Money	$6.10In the Money	$6.55In the Money	$6.00In the Money	$1.90In the Money	57In the Money	504In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	$2.55Out of the Money	$2.86Out of the Money	$2.85Out of the Money	$-1.74Out of the Money	107Out of the Money	397Out of the Money
ENPHIn the Money	$5.50In the Money	$6.40In the Money	$5.58In the Money	$1.90In the Money	521In the Money	636In the Money	Filter Table By Strike Price of$85.00	ENPHNear the Money	$3.00Near the Money	$3.30Near the Money	$3.10Near the Money	$-1.85Near the Money	180Near the Money	456Near the Money
ENPHIn the Money	$5.00In the Money	$5.15In the Money	$5.10In the Money	$1.82In the Money	209In the Money	477In the Money	Filter Table By Strike Price of$86.00	ENPHNear the Money	$3.50Near the Money	$3.75Near the Money	$3.64Near the Money	$-1.79Near the Money	218Near the Money	188Near the Money
ENPHUnderlying issue's last price	$4.45Underlying issue's last price	$4.60Underlying issue's last price	$4.55Underlying issue's last price	$1.72Underlying issue's last price	476Underlying issue's last price	259Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	ENPHUnderlying issue's last price	$3.95Underlying issue's last price	$4.20Underlying issue's last price	$4.10Underlying issue's last price	$-1.90Underlying issue's last price	183Underlying issue's last price	87Underlying issue's last price
ENPHNear the Money	$4.00Near the Money	$4.15Near the Money	$4.00Near the Money	$1.49Near the Money	286Near the Money	478Near the Money	Filter Table By Strike Price of$88.00	ENPHIn the Money	$4.50In the Money	$4.70In the Money	$4.60In the Money	$-1.00In the Money	57In the Money	123In the Money
ENPHNear the Money	$3.55Near the Money	$3.70Near the Money	$3.65Near the Money	$1.55Near the Money	153Near the Money	479Near the Money	Filter Table By Strike Price of$89.00	ENPHIn the Money	$5.05In the Money	$5.25In the Money	$5.75In the Money	$-1.57In the Money	15In the Money	172In the Money
ENPHNear the Money	$3.05Near the Money	$3.30Near the Money	$3.10Near the Money	$1.15Near the Money	831Near the Money	2,630Near the Money	Filter Table By Strike Price of$90.00	ENPHIn the Money	$5.45In the Money	$5.85In the Money	$5.75In the Money	$-2.13In the Money	25In the Money	543In the Money
ENPHOut of the Money	$2.67Out of the Money	$3.15Out of the Money	$2.73Out of the Money	$1.03Out of the Money	87Out of the Money	296Out of the Money	Filter Table By Strike Price of$91.00	ENPHIn the Money	$5.25In the Money	$6.50In the Money	$6.30In the Money	$-3.15In the Money	18In the Money	18In the Money
ENPHOut of the Money	$2.43Out of the Money	$2.74Out of the Money	$2.53Out of the Money	$1.04Out of the Money	135Out of the Money	360Out of the Money	Filter Table By Strike Price of$92.00	ENPHIn the Money	$6.70In the Money	$7.35In the Money	$7.46In the Money	$-0.84In the Money	605In the Money	830In the Money
ENPHOut of the Money	$2.06Out of the Money	$2.22Out of the Money	$2.15Out of the Money	$0.87Out of the Money	253Out of the Money	325Out of the Money	Filter Table By Strike Price of$93.00	ENPHIn the Money	$7.20In the Money	$8.75In the Money	$8.29In the Money	$-2.14In the Money	3In the Money	100In the Money
ENPHOut of the Money	$1.82Out of the Money	$1.96Out of the Money	$1.89Out of the Money	$0.80Out of the Money	1,049Out of the Money	764Out of the Money	Filter Table By Strike Price of$94.00	ENPHIn the Money	$7.85In the Money	$8.75In the Money	$8.45In the Money	$-1.12In the Money	4In the Money	40In the Money
ENPHOut of the Money	$1.60Out of the Money	$1.84Out of the Money	$1.62Out of the Money	$0.72Out of the Money	636Out of the Money	1,928Out of the Money	Filter Table By Strike Price of$95.00	ENPHIn the Money	$8.90In the Money	$9.30In the Money	$9.30In the Money	$-4.08In the Money	3In the Money	91In the Money
ENPHOut of the Money	$1.38Out of the Money	$1.56Out of the Money	$1.41Out of the Money	$0.59Out of the Money	220Out of the Money	210Out of the Money	Filter Table By Strike Price of$96.00	ENPHIn the Money	$9.55In the Money	$10.40In the Money	$10.05In the Money	$-3.10In the Money	35In the Money	94In the Money
ENPHOut of the Money	$1.19Out of the Money	$1.27Out of the Money	$1.20Out of the Money	$0.50Out of the Money	265Out of the Money	312Out of the Money	Filter Table By Strike Price of$97.00	ENPHIn the Money	$10.30In the Money	$10.90In the Money	$14.48In the Money	$0.00In the Money	---In the Money	94In the Money
ENPHOut of the Money	$0.98Out of the Money	$1.23Out of the Money	$1.05Out of the Money	$0.44Out of the Money	184Out of the Money	244Out of the Money	Filter Table By Strike Price of$98.00	ENPHIn the Money	$11.00In the Money	$11.75In the Money	$11.72In the Money	$-2.80In the Money	2In the Money	44In the Money
ENPHOut of the Money	$0.87Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$0.39Out of the Money	81Out of the Money	129Out of the Money	Filter Table By Strike Price of$99.00	ENPHIn the Money	$11.45In the Money	$14.00In the Money	$12.99In the Money	$-2.66In the Money	12In the Money	1,117In the Money
ENPHOut of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.76Out of the Money	$0.31Out of the Money	1,258Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	$13.15In the Money	$14.45In the Money	$14.40In the Money	$-2.23In the Money	24In the Money	109In the Money
ENPHOut of the Money	$0.58Out of the Money	$0.69Out of the Money	$0.65Out of the Money	$0.22Out of the Money	501Out of the Money	168Out of the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	$13.95In the Money	$14.35In the Money	$14.00In the Money	$-1.50In the Money	3In the Money	66In the Money
ENPHOut of the Money	$0.54Out of the Money	$0.67Out of the Money	$0.55Out of the Money	$0.25Out of the Money	145Out of the Money	87Out of the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	$14.25In the Money	$15.40In the Money	$19.98In the Money	$0.00In the Money	---In the Money	47In the Money
ENPHOut of the Money	$0.40Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$0.15Out of the Money	172Out of the Money	424Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	$15.65In the Money	$16.40In the Money	$15.91In the Money	$-2.38In the Money	8In the Money	35In the Money
ENPHOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$0.14Out of the Money	45Out of the Money	312Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	$16.55In the Money	$17.35In the Money	$16.85In the Money	$-4.20In the Money	2In the Money	8In the Money
ENPHOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$0.15Out of the Money	387Out of the Money	774Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	$17.65In the Money	$18.15In the Money	$17.37In the Money	$-4.24In the Money	7In the Money	40In the Money
ENPHOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.15Out of the Money	254Out of the Money	79Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	$18.60In the Money	$19.05In the Money	$22.00In the Money	$0.00In the Money	---In the Money	20In the Money
ENPHOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	72Out of the Money	27Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$19.35In the Money	$20.25In the Money	$20.25In the Money	$-6.91In the Money	1In the Money	3In the Money
ENPHOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.07Out of the Money	240Out of the Money	680Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$20.40In the Money	$21.25In the Money	$24.86In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	77Out of the Money	22Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$21.45In the Money	$22.05In the Money	$26.50In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.08Out of the Money	186Out of the Money	333Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$22.45In the Money	$23.10In the Money	$32.25In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.01Out of the Money	6Out of the Money	327Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$23.35In the Money	$24.20In the Money	$28.50In the Money	$0.00In the Money	---In the Money	9In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.04Out of the Money	8Out of the Money	82Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$24.30In the Money	$25.25In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.15Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$23.75In the Money	$27.50In the Money	$26.39In the Money	$-3.91In the Money	1In the Money	1In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$24.70In the Money	$28.40In the Money	$33.42In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	448Out of the Money	560Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$25.80In the Money	$29.55In the Money	$33.29In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.01Out of the Money	240Out of the Money	41Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$27.40In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$27.80In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$28.65In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$29.95In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	5Out of the Money	203Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$31.10In the Money	$34.50In the Money	$29.13In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$31.65In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1Out of the Money	87Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$32.70In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$33.65In the Money	$37.65In the Money	$26.09In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$34.65In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	3Out of the Money	68Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$35.85In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$36.90In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.14Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$41.50In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$45.65In the Money	$49.70In the Money	$34.81In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.58Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$50.70In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$55.65In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$60.65In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$65.65In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$70.70In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$75.70In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)